Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 2.71
+0.60%
$ 46.19 million $ 3.69 million
Apr 10, 10 AM $ 2.7
-0.25%
$ 45.92 million $ 3.39 million
Apr 10, 9 AM $ 2.7
+0.21%
$ 46.03 million $ 3.21 million
Apr 10, 8 AM $ 2.7
-0.49%
$ 45.93 million $ 3.1 million
Apr 10, 7 AM $ 2.71
-0.33%
$ 46.16 million $ 2.9 million
Apr 10, 6 AM $ 2.72
-0.35%
$ 46.31 million $ 2.91 million
Apr 10, 5 AM $ 2.73
+0.39%
$ 46.48 million $ 2.9 million
Apr 10, 4 AM $ 2.72
+0.50%
$ 46.3 million $ 2.95 million
Apr 10, 3 AM $ 2.71
-0.33%
$ 46.06 million $ 2.92 million
Apr 10, 2 AM $ 2.72
-0.49%
$ 46.21 million $ 2.92 million
Apr 10, 1 AM $ 2.73
+0.21%
$ 46.44 million $ 2.95 million
Apr 10, 12 AM $ 2.72
+0.82%
$ 46.29 million $ 2.86 million
Apr 9, 11 PM $ 2.7
-1.01%
$ 45.92 million $ 2.79 million
Apr 9, 10 PM $ 2.73
-0.18%
$ 46.39 million $ 2.82 million
Apr 9, 9 PM $ 2.73
+0.40%
$ 46.47 million $ 2.74 million
Apr 9, 8 PM $ 2.72
-0.36%
$ 46.28 million $ 2.66 million
Apr 9, 7 PM $ 2.73
+0.08%
$ 46.45 million $ 2.65 million
Apr 9, 6 PM $ 2.73
+0.01%
$ 46.41 million $ 2.59 million
Apr 9, 5 PM $ 2.73
-0.32%
$ 46.41 million $ 2.57 million
Apr 9, 4 PM $ 2.74
-0.31%
$ 46.56 million $ 2.51 million
Apr 9, 3 PM $ 2.74
+0.80%
$ 46.7 million $ 2.49 million
Apr 9, 2 PM $ 2.72
+0.83%
$ 46.33 million $ 2.45 million
Apr 9, 1 PM $ 2.7
-0.66%
$ 45.95 million $ 2.54 million
Apr 9, 12 PM $ 2.72
-0.30%
$ 46.26 million $ 2.42 million
Apr 9, 11 AM $ 2.73
-0.01%
$ 46.4 million $ 2.45 million
Apr 9, 10 AM $ 2.73
+0.13%
$ 46.41 million $ 2.65 million
Apr 9, 9 AM $ 2.72
+0.87%
$ 46.35 million $ 2.76 million
Apr 9, 8 AM $ 2.7
-0.04%
$ 45.95 million $ 2.73 million
Apr 9, 7 AM $ 2.7
+0.03%
$ 45.97 million $ 2.85 million
Apr 9, 6 AM $ 2.7
+0.58%
$ 45.96 million $ 2.83 million
Apr 9, 5 AM $ 2.68
+0.71%
$ 45.69 million $ 2.86 million
Apr 9, 4 AM $ 2.67
-0.34%
$ 45.37 million $ 2.76 million
Apr 9, 3 AM $ 2.67
-0.40%
$ 45.52 million $ 2.78 million
Apr 9, 2 AM $ 2.69
+0.21%
$ 45.7 million $ 2.68 million
Apr 9, 1 AM $ 2.68
+0.02%
$ 45.61 million $ 2.72 million
Apr 9, 12 AM $ 2.68
-0.69%
$ 45.6 million $ 2.71 million
Apr 8, 11 PM $ 2.7
-0.05%
$ 45.91 million $ 2.67 million
Apr 8, 10 PM $ 2.7
-0.64%
$ 45.93 million $ 2.77 million
Apr 8, 9 PM $ 2.72
-0.01%
$ 46.23 million $ 3.18 million
Apr 8, 8 PM $ 2.72
-0.01%
$ 46.24 million $ 3.2 million
Apr 8, 7 PM $ 2.72
+0.01%
$ 46.24 million $ 3.24 million
Apr 8, 6 PM $ 2.72
-0.72%
$ 46.24 million $ 3.28 million
Apr 8, 5 PM $ 2.74
-0.02%
$ 46.57 million $ 3.21 million
Apr 8, 4 PM $ 2.74
+0.44%
$ 46.58 million $ 3.18 million
Apr 8, 3 PM $ 2.72
+0.73%
$ 46.37 million $ 3.13 million
Apr 8, 2 PM $ 2.71
-1.30%
$ 46.04 million $ 3.4 million
Apr 8, 1 PM $ 2.74
+0.31%
$ 46.64 million $ 3.42 million
Apr 8, 12 PM $ 2.73
-0.68%
$ 46.49 million $ 3.59 million
Apr 8, 11 AM $ 2.75
-0.87%
$ 46.81 million $ 3.74 million
Apr 8, 10 AM $ 2.77
+0.23%
$ 47.22 million $ 3.66 million