Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $3.1
+0.00%
$52.99 million $663,081
Sep 20, 1 PM $3.1
+0.02%
$52.99 million $654,212
Sep 20, 12 PM $3.09
-0.19%
$52.98 million $643,516
Sep 20, 11 AM $3.1
+0.21%
$53.08 million $648,680
Sep 20, 10 AM $3.09
-0.64%
$52.93 million $664,342
Sep 20, 9 AM $3.11
+0.19%
$53.28 million $664,272
Sep 20, 8 AM $3.11
-0.40%
$53.17 million $685,969
Sep 20, 7 AM $3.12
-0.56%
$53.39 million $687,478
Sep 20, 6 AM $3.14
-0.17%
$53.69 million $685,419
Sep 20, 5 AM $3.14
-0.26%
$53.78 million $684,066
Sep 20, 4 AM $3.15
+0.24%
$53.92 million $679,143
Sep 20, 3 AM $3.14
+0.47%
$53.79 million $663,431
Sep 20, 2 AM $3.13
-1.26%
$53.54 million $658,581
Sep 20, 1 AM $3.17
-0.67%
$54.22 million $678,590
Sep 20, 12 AM $3.19
-0.30%
$54.58 million $698,267
Sep 19, 11 PM $3.2
+0.49%
$54.75 million $699,883
Sep 19, 10 PM $3.18
+0.21%
$54.48 million $702,108
Sep 19, 9 PM $3.18
-0.21%
$54.37 million $703,613
Sep 19, 8 PM $3.18
-0.01%
$54.48 million $693,770
Sep 19, 7 PM $3.18
-0.03%
$54.49 million $691,258
Sep 19, 6 PM $3.18
+0.20%
$54.5 million $694,796
Sep 19, 5 PM $3.18
-0.04%
$54.39 million $720,499
Sep 19, 4 PM $3.18
+0.23%
$54.42 million $723,886
Sep 19, 3 PM $3.17
-0.93%
$54.29 million $715,171
Sep 19, 2 PM $3.2
+0.44%
$54.81 million $701,096
Sep 19, 1 PM $3.19
-0.02%
$54.57 million $711,115
Sep 19, 12 PM $3.19
-0.36%
$54.58 million $761,868
Sep 19, 11 AM $3.2
+0.26%
$54.78 million $757,135
Sep 19, 10 AM $3.19
+0.48%
$54.63 million $746,351
Sep 19, 9 AM $3.18
+0.10%
$54.37 million $747,891
Sep 19, 8 AM $3.17
+0.43%
$54.32 million $732,132
Sep 19, 7 AM $3.16
+0.16%
$54.09 million $729,503
Sep 19, 6 AM $3.15
-0.56%
$54 million $743,930
Sep 19, 5 AM $3.17
-0.11%
$54.3 million $748,775
Sep 19, 4 AM $3.18
+0.34%
$54.36 million $770,538
Sep 19, 3 AM $3.16
-0.10%
$54.17 million $771,335
Sep 19, 2 AM $3.17
+0.37%
$54.22 million $772,827
Sep 19, 1 AM $3.16
-0.58%
$54.02 million $771,356
Sep 19, 12 AM $3.17
-0.05%
$54.34 million $764,400
Sep 18, 11 PM $3.18
-0.11%
$54.37 million $756,409
Sep 18, 10 PM $3.18
-0.25%
$54.43 million $748,815
Sep 18, 9 PM $3.19
+0.08%
$54.56 million $741,348
Sep 18, 8 PM $3.18
+0.45%
$54.52 million $732,171
Sep 18, 7 PM $3.17
+0.37%
$54.27 million $735,619
Sep 18, 6 PM $3.16
-0.18%
$54.07 million $726,369
Sep 18, 5 PM $3.16
+0.73%
$54.17 million $699,991
Sep 18, 4 PM $3.14
-0.11%
$53.78 million $695,742
Sep 18, 3 PM $3.14
+0.15%
$53.83 million $708,258
Sep 18, 2 PM $3.14
+0.50%
$53.75 million $708,692
Sep 18, 1 PM $3.12
+0.25%
$53.48 million $715,027