Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 2.47
+0.56%
$ 42.15 million $ 4.46 million
Jun 10, 5 PM $ 2.45
-0.32%
$ 41.91 million $ 4.52 million
Jun 10, 4 PM $ 2.46
+0.33%
$ 42.05 million $ 4.35 million
Jun 10, 3 PM $ 2.45
+1.34%
$ 41.91 million $ 4.38 million
Jun 10, 2 PM $ 2.42
-1.18%
$ 41.36 million $ 4.37 million
Jun 10, 1 PM $ 2.45
-0.74%
$ 41.85 million $ 4.43 million
Jun 10, 12 PM $ 2.47
+0.91%
$ 42.16 million $ 4.38 million
Jun 10, 11 AM $ 2.45
+1.34%
$ 41.78 million $ 4.33 million
Jun 10, 10 AM $ 2.41
+0.89%
$ 41.23 million $ 4.5 million
Jun 10, 9 AM $ 2.39
-1.41%
$ 40.87 million $ 4.65 million
Jun 10, 8 AM $ 2.43
-1.06%
$ 41.45 million $ 4.55 million
Jun 10, 7 AM $ 2.45
+0.24%
$ 41.9 million $ 4.6 million
Jun 10, 6 AM $ 2.45
+0.45%
$ 41.8 million $ 4.77 million
Jun 10, 5 AM $ 2.44
+0.79%
$ 41.61 million $ 4.83 million
Jun 10, 4 AM $ 2.42
+0.03%
$ 41.28 million $ 4.81 million
Jun 10, 3 AM $ 2.42
-0.05%
$ 41.27 million $ 4.99 million
Jun 10, 2 AM $ 2.42
-0.75%
$ 41.29 million $ 5.04 million
Jun 10, 1 AM $ 2.44
-0.38%
$ 41.6 million $ 5.13 million
Jun 10, 12 AM $ 2.44
+0.02%
$ 41.76 million $ 4.99 million
Jun 9, 11 PM $ 2.44
+0.83%
$ 41.75 million $ 5.09 million
Jun 9, 10 PM $ 2.42
+0.58%
$ 41.41 million $ 5.05 million
Jun 9, 9 PM $ 2.41
-1.84%
$ 41.17 million $ 5.27 million
Jun 9, 8 PM $ 2.46
+0.47%
$ 41.94 million $ 5.29 million
Jun 9, 7 PM $ 2.44
+0.13%
$ 41.74 million $ 5.45 million
Jun 9, 6 PM $ 2.44
+0.46%
$ 41.69 million $ 5.47 million
Jun 9, 5 PM $ 2.43
+0.33%
$ 41.5 million $ 5.59 million
Jun 9, 4 PM $ 2.42
+0.08%
$ 41.36 million $ 5.71 million
Jun 9, 3 PM $ 2.42
-1.41%
$ 41.33 million $ 5.84 million
Jun 9, 2 PM $ 2.45
-2.48%
$ 41.92 million $ 6 million
Jun 9, 1 PM $ 2.52
-0.27%
$ 42.99 million $ 5.99 million
Jun 9, 12 PM $ 2.52
+1.72%
$ 43.11 million $ 5.97 million
Jun 9, 11 AM $ 2.48
-1.07%
$ 42.38 million $ 5.92 million
Jun 9, 10 AM $ 2.51
-0.07%
$ 42.84 million $ 5.65 million
Jun 9, 9 AM $ 2.51
+1.61%
$ 42.86 million $ 5.39 million
Jun 9, 8 AM $ 2.47
-0.32%
$ 42.19 million $ 5.3 million
Jun 9, 7 AM $ 2.48
+0.92%
$ 42.32 million $ 5.54 million
Jun 9, 6 AM $ 2.45
-0.29%
$ 41.93 million $ 5.26 million
Jun 9, 5 AM $ 2.46
+0.71%
$ 42.05 million $ 5.04 million
Jun 9, 4 AM $ 2.44
+1.84%
$ 41.75 million $ 4.97 million
Jun 9, 3 AM $ 2.4
-0.06%
$ 41 million $ 4.84 million
Jun 9, 2 AM $ 2.4
-1.52%
$ 41.03 million $ 4.71 million
Jun 9, 1 AM $ 2.44
+0.58%
$ 41.66 million $ 4.45 million
Jun 9, 12 AM $ 2.42
-0.99%
$ 41.42 million $ 4.47 million
Jun 8, 11 PM $ 2.45
-1.47%
$ 41.83 million $ 4.21 million
Jun 8, 10 PM $ 2.49
-0.40%
$ 42.46 million $ 4.25 million
Jun 8, 9 PM $ 2.5
+1.28%
$ 42.63 million $ 4.04 million
Jun 8, 8 PM $ 2.46
+0.31%
$ 42.09 million $ 3.95 million
Jun 8, 7 PM $ 2.46
+0.05%
$ 41.96 million $ 3.67 million
Jun 8, 6 PM $ 2.46
+0.75%
$ 41.94 million $ 3.62 million
Jun 8, 5 PM $ 2.44
+0.60%
$ 41.63 million $ 3.37 million