Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 8 AM $2.8
-0.27%
$48.02 million $499,138
Nov 7, 7 AM $2.81
-0.04%
$48.14 million $502,808
Nov 7, 6 AM $2.81
-0.24%
$48.16 million $507,094
Nov 7, 5 AM $2.82
+0.33%
$48.28 million $507,932
Nov 7, 4 AM $2.81
+0.21%
$48.14 million $510,678
Nov 7, 3 AM $2.8
-0.27%
$48.04 million $511,138
Nov 7, 2 AM $2.81
-0.23%
$48.17 million $526,189
Nov 7, 1 AM $2.82
+0.06%
$48.28 million $549,254
Nov 7, 12 AM $2.81
+0.05%
$48.25 million $556,794
Nov 6, 11 PM $2.81
-0.02%
$48.23 million $556,818
Nov 6, 10 PM $2.81
-0.27%
$48.24 million $561,556
Nov 6, 9 PM $2.82
+0.25%
$48.37 million $562,953
Nov 6, 8 PM $2.81
-0.35%
$48.25 million $566,521
Nov 6, 7 PM $2.82
-0.55%
$48.42 million $558,738
Nov 6, 6 PM $2.84
-0.16%
$48.69 million $557,150
Nov 6, 5 PM $2.84
-0.39%
$48.77 million $567,649
Nov 6, 4 PM $2.86
+0.28%
$48.97 million $565,834
Nov 6, 3 PM $2.85
-0.17%
$48.83 million $574,660
Nov 6, 2 PM $2.85
+0.25%
$48.92 million $637,429
Nov 6, 1 PM $2.85
-0.10%
$48.79 million $838,204
Nov 6, 12 PM $2.85
+0.29%
$48.84 million $835,027
Nov 6, 11 AM $2.84
+0.29%
$48.7 million $832,111
Nov 6, 10 AM $2.83
+0.24%
$48.56 million $828,009
Nov 6, 9 AM $2.83
+0.34%
$48.45 million $825,507
Nov 6, 8 AM $2.82
+0.22%
$48.28 million $821,925
Nov 6, 7 AM $2.81
-0.14%
$48.18 million $816,597
Nov 6, 6 AM $2.81
+0.36%
$48.24 million $819,890
Nov 6, 5 AM $2.8
-0.11%
$48.07 million $815,370
Nov 6, 4 AM $2.81
-0.07%
$48.13 million $815,565
Nov 6, 3 AM $2.81
+0.06%
$48.16 million $813,894
Nov 6, 2 AM $2.81
+0.20%
$48.13 million $800,029
Nov 6, 1 AM $2.8
+1.26%
$48.04 million $786,710
Nov 6, 12 AM $2.77
+1.33%
$47.44 million $764,840
Nov 5, 11 PM $2.73
-0.42%
$46.82 million $758,981
Nov 5, 10 PM $2.74
-0.33%
$47.01 million $756,907
Nov 5, 9 PM $2.75
-0.44%
$47.17 million $758,224
Nov 5, 8 PM $2.76
-0.50%
$47.38 million $755,731
Nov 5, 7 PM $2.78
+0.61%
$47.61 million $754,600
Nov 5, 6 PM $2.76
+1.08%
$47.33 million $748,789
Nov 5, 5 PM $2.73
-1.53%
$46.82 million $740,435
Nov 5, 4 PM $2.77
+1.77%
$47.55 million $731,639
Nov 5, 3 PM $2.72
-3.07%
$46.72 million $723,956
Nov 5, 2 PM $2.81
-1.78%
$48.2 million $678,842
Nov 5, 1 PM $2.86
-0.04%
$49.07 million $466,271
Nov 5, 12 PM $2.86
-0.84%
$49.09 million $469,576
Nov 5, 11 AM $2.89
+0.10%
$49.51 million $467,812
Nov 5, 10 AM $2.88
-0.31%
$49.46 million $479,591
Nov 5, 9 AM $2.89
-0.08%
$49.61 million $475,248
Nov 5, 8 AM $2.9
+0.80%
$49.65 million $477,188
Nov 5, 7 AM $2.87
-0.33%
$49.25 million $479,906