Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 2.76
-0.57%
$ 47.17 million $ 1.09 million
Jul 29, 4 AM $ 2.77
+1.86%
$ 47.44 million $ 1.08 million
Jul 29, 3 AM $ 2.72
-2.34%
$ 46.57 million $ 1.09 million
Jul 29, 2 AM $ 2.79
-0.18%
$ 47.68 million $ 1.07 million
Jul 29, 1 AM $ 2.8
-0.51%
$ 47.92 million $ 1.03 million
Jul 29, 12 AM $ 2.81
-0.03%
$ 48.17 million $ 1.08 million
Jul 28, 11 PM $ 2.82
+0.63%
$ 48.18 million $ 1.1 million
Jul 28, 10 PM $ 2.8
-0.51%
$ 47.88 million $ 1.11 million
Jul 28, 9 PM $ 2.81
+0.60%
$ 48.12 million $ 1.13 million
Jul 28, 8 PM $ 2.79
+0.15%
$ 47.83 million $ 1.14 million
Jul 28, 7 PM $ 2.79
+0.04%
$ 47.76 million $ 1.13 million
Jul 28, 6 PM $ 2.8
+0.50%
$ 47.89 million $ 1.13 million
Jul 28, 5 PM $ 2.78
+0.23%
$ 47.66 million $ 1.09 million
Jul 28, 4 PM $ 2.79
-0.58%
$ 47.82 million $ 1.08 million
Jul 28, 3 PM $ 2.79
+1.64%
$ 47.78 million $ 1.07 million
Jul 28, 2 PM $ 2.75
+0.03%
$ 47.07 million $ 1.03 million
Jul 28, 1 PM $ 2.75
-0.32%
$ 47.05 million $ 1.23 million
Jul 28, 12 PM $ 2.76
+0.62%
$ 47.2 million $ 1.22 million
Jul 28, 11 AM $ 2.74
-0.44%
$ 46.91 million $ 1.22 million
Jul 28, 10 AM $ 2.75
-0.08%
$ 47.12 million $ 1.26 million
Jul 28, 9 AM $ 2.76
-0.46%
$ 47.16 million $ 1.3 million
Jul 28, 8 AM $ 2.77
+0.74%
$ 47.38 million $ 1.38 million
Jul 28, 7 AM $ 2.75
+0.39%
$ 47.03 million $ 1.45 million
Jul 28, 6 AM $ 2.74
+0.16%
$ 46.85 million $ 1.43 million
Jul 28, 5 AM $ 2.74
+0.33%
$ 46.82 million $ 1.44 million
Jul 28, 4 AM $ 2.73
-0.60%
$ 46.67 million $ 1.46 million
Jul 28, 3 AM $ 2.74
+0.73%
$ 46.95 million $ 1.48 million
Jul 28, 2 AM $ 2.72
+0.53%
$ 46.61 million $ 1.53 million
Jul 28, 1 AM $ 2.69
-0.78%
$ 46.11 million $ 1.52 million
Jul 28, 12 AM $ 2.72
-0.62%
$ 46.47 million $ 1.48 million
Jul 27, 11 PM $ 2.73
+0.26%
$ 46.76 million $ 1.51 million
Jul 27, 10 PM $ 2.73
-2.32%
$ 46.64 million $ 1.52 million
Jul 27, 9 PM $ 2.79
-0.26%
$ 47.74 million $ 1.5 million
Jul 27, 8 PM $ 2.8
-0.29%
$ 47.87 million $ 1.52 million
Jul 27, 7 PM $ 2.81
-0.05%
$ 48.01 million $ 1.52 million
Jul 27, 6 PM $ 2.81
-0.27%
$ 48.03 million $ 1.58 million
Jul 27, 5 PM $ 2.81
+0.32%
$ 48.16 million $ 1.63 million
Jul 27, 4 PM $ 2.8
+1.24%
$ 48 million $ 1.63 million
Jul 27, 3 PM $ 2.77
+0.22%
$ 47.41 million $ 1.61 million
Jul 27, 2 PM $ 2.76
-1.57%
$ 47.3 million $ 1.61 million
Jul 27, 1 PM $ 2.81
-0.88%
$ 48.06 million $ 1.39 million
Jul 27, 12 PM $ 2.83
+0.26%
$ 48.48 million $ 1.36 million
Jul 27, 11 AM $ 2.83
-0.78%
$ 48.36 million $ 1.35 million
Jul 27, 10 AM $ 2.85
-0.56%
$ 48.74 million $ 1.28 million
Jul 27, 9 AM $ 2.86
-0.18%
$ 49.01 million $ 1.24 million
Jul 27, 8 AM $ 2.87
-1.05%
$ 49.1 million $ 1.16 million
Jul 27, 7 AM $ 2.9
+0.44%
$ 49.63 million $ 1.14 million
Jul 27, 6 AM $ 2.89
-0.89%
$ 49.41 million $ 1.13 million
Jul 27, 5 AM $ 2.91
+1.29%
$ 49.85 million $ 1.11 million
Jul 27, 4 AM $ 2.88
+0.05%
$ 49.24 million $ 1.1 million