Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 2.61
+0.03%
$ 44.44 million $ 2.8 million
12:09 PM $ 2.61
+0.02%
$ 44.42 million $ 2.8 million
12:08 PM $ 2.61
+0.24%
$ 44.42 million $ 2.8 million
12:07 PM $ 2.6
+0.00%
$ 44.42 million $ 2.8 million
12:06 PM $ 2.6
+0.01%
$ 44.42 million $ 2.8 million
12:05 PM $ 2.6
-0.32%
$ 44.42 million $ 2.8 million
12:04 PM $ 2.61
+0.33%
$ 44.44 million $ 2.8 million
12:03 PM $ 2.6
+0.02%
$ 44.44 million $ 2.8 million
12:02 PM $ 2.6
+0.02%
$ 44.44 million $ 2.8 million
12:01 PM $ 2.6
-0.19%
$ 44.44 million $ 2.79 million
12:00 PM $ 2.61
-0.04%
$ 44.44 million $ 2.79 million
11:59 AM $ 2.61
+0.01%
$ 44.38 million $ 2.79 million
11:58 AM $ 2.61
+0.00%
$ 44.38 million $ 2.79 million
11:57 AM $ 2.61
+0.00%
$ 44.38 million $ 2.81 million
11:56 AM $ 2.61
+0.00%
$ 44.38 million $ 2.81 million
11:55 AM $ 2.61
-0.01%
$ 44.38 million $ 2.81 million
11:54 AM $ 2.61
-0.01%
$ 44.39 million $ 2.81 million
11:53 AM $ 2.61
+0.03%
$ 44.39 million $ 2.81 million
11:52 AM $ 2.61
+0.00%
$ 44.39 million $ 2.81 million
11:51 AM $ 2.61
-0.01%
$ 44.39 million $ 2.81 million
11:50 AM $ 2.61
+0.03%
$ 44.39 million $ 2.81 million
11:49 AM $ 2.61
+0.00%
$ 44.38 million $ 2.82 million
11:48 AM $ 2.61
+0.00%
$ 44.38 million $ 2.83 million
11:47 AM $ 2.61
-0.01%
$ 44.38 million $ 2.83 million
11:46 AM $ 2.61
+0.00%
$ 44.38 million $ 2.83 million
11:45 AM $ 2.61
-0.01%
$ 44.38 million $ 2.83 million
11:44 AM $ 2.61
-0.04%
$ 44.38 million $ 2.83 million
11:43 AM $ 2.61
-0.05%
$ 44.38 million $ 2.83 million
11:42 AM $ 2.61
+0.01%
$ 44.38 million $ 2.83 million
11:41 AM $ 2.61
+0.01%
$ 44.38 million $ 2.83 million
11:40 AM $ 2.61
-0.02%
$ 44.38 million $ 2.84 million
11:39 AM $ 2.61
+0.01%
$ 44.41 million $ 2.85 million
11:38 AM $ 2.61
+0.03%
$ 44.41 million $ 2.85 million
11:37 AM $ 2.61
+0.04%
$ 44.41 million $ 2.85 million
11:36 AM $ 2.61
+0.03%
$ 44.41 million $ 2.86 million
11:35 AM $ 2.61
-0.01%
$ 44.41 million $ 2.86 million
11:34 AM $ 2.61
+0.01%
$ 44.37 million $ 2.86 million
11:33 AM $ 2.61
-0.01%
$ 44.37 million $ 2.86 million
11:32 AM $ 2.61
+0.00%
$ 44.37 million $ 2.86 million
11:31 AM $ 2.61
-0.02%
$ 44.37 million $ 2.85 million
11:30 AM $ 2.61
+0.10%
$ 44.37 million $ 2.85 million
11:29 AM $ 2.6
+0.04%
$ 44.33 million $ 2.85 million
11:28 AM $ 2.6
-0.11%
$ 44.33 million $ 2.84 million
11:27 AM $ 2.61
+0.11%
$ 44.33 million $ 2.84 million
11:26 AM $ 2.6
+0.00%
$ 44.33 million $ 2.84 million
11:25 AM $ 2.6
+0.00%
$ 44.33 million $ 2.84 million
11:24 AM $ 2.6
+0.00%
$ 44.32 million $ 2.84 million
11:23 AM $ 2.6
-0.03%
$ 44.32 million $ 2.85 million
11:22 AM $ 2.6
+0.00%
$ 44.32 million $ 2.85 million
11:21 AM $ 2.6
+0.00%
$ 44.32 million $ 2.85 million