Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:41 AM $2.73
+0.00%
$46.82 million $726,033
9:40 AM $2.73
-0.01%
$46.82 million $725,959
9:39 AM $2.73
-0.01%
$46.83 million $725,865
9:38 AM $2.73
+0.01%
$46.83 million $725,044
9:37 AM $2.73
+0.03%
$46.83 million $724,982
9:36 AM $2.73
+0.01%
$46.83 million $724,710
9:35 AM $2.73
+0.00%
$46.83 million $724,237
9:34 AM $2.73
+0.05%
$46.81 million $724,141
9:33 AM $2.73
+0.06%
$46.81 million $723,727
9:32 AM $2.73
+0.01%
$46.81 million $723,499
9:31 AM $2.73
+0.02%
$46.81 million $723,096
9:30 AM $2.73
+0.01%
$46.81 million $722,525
9:29 AM $2.73
+0.07%
$46.73 million $722,173
9:28 AM $2.72
+0.10%
$46.73 million $721,464
9:27 AM $2.72
+0.02%
$46.73 million $719,369
9:26 AM $2.72
+0.00%
$46.73 million $718,884
9:25 AM $2.72
-0.01%
$46.73 million $718,425
9:24 AM $2.72
+0.04%
$46.65 million $715,918
9:23 AM $2.72
-0.08%
$46.65 million $714,507
9:22 AM $2.72
+0.00%
$46.65 million $713,574
9:21 AM $2.72
-0.03%
$46.65 million $713,251
9:20 AM $2.72
+0.00%
$46.65 million $712,643
9:19 AM $2.72
-0.02%
$46.7 million $711,738
9:18 AM $2.72
+0.08%
$46.7 million $710,696
9:17 AM $2.72
+0.01%
$46.7 million $709,012
9:16 AM $2.72
+0.12%
$46.7 million $708,639
9:15 AM $2.72
+0.05%
$46.7 million $707,165
9:14 AM $2.72
+0.03%
$46.59 million $705,848
9:13 AM $2.72
+0.04%
$46.59 million $705,363
9:12 AM $2.71
+0.04%
$46.59 million $704,740
9:11 AM $2.71
+0.10%
$46.59 million $704,384
9:10 AM $2.71
+0.01%
$46.59 million $703,880
9:09 AM $2.71
+0.00%
$46.49 million $703,747
9:08 AM $2.71
+0.15%
$46.49 million $703,076
9:07 AM $2.71
-0.01%
$46.49 million $692,465
9:06 AM $2.71
+0.02%
$46.49 million $691,258
9:05 AM $2.71
+0.02%
$46.49 million $690,062
9:04 AM $2.71
-0.01%
$46.41 million $688,900
9:03 AM $2.71
-0.07%
$46.41 million $686,940
9:02 AM $2.71
+0.05%
$46.41 million $641,695
9:01 AM $2.71
+0.00%
$46.41 million $634,945
9:00 AM $2.71
+0.07%
$46.41 million $621,578
8:59 AM $2.7
+0.01%
$46.37 million $622,082
8:58 AM $2.7
+0.01%
$46.37 million $621,922
8:57 AM $2.7
+0.00%
$46.37 million $618,798
8:56 AM $2.7
+0.00%
$46.37 million $618,415
8:55 AM $2.7
+0.02%
$46.37 million $617,887
8:54 AM $2.7
+0.00%
$46.35 million $611,703
8:53 AM $2.7
+0.03%
$46.35 million $611,217
8:52 AM $2.7
+0.00%
$46.35 million $608,557