Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 2.76
+0.04%
$ 47.24 million $ 1.36 million
8:52 AM $ 2.76
+0.02%
$ 47.24 million $ 1.37 million
8:51 AM $ 2.76
+0.03%
$ 47.24 million $ 1.38 million
8:50 AM $ 2.76
-0.01%
$ 47.24 million $ 1.38 million
8:49 AM $ 2.76
+0.13%
$ 47.26 million $ 1.38 million
8:48 AM $ 2.76
+0.09%
$ 47.26 million $ 1.37 million
8:47 AM $ 2.76
+0.08%
$ 47.26 million $ 1.37 million
8:46 AM $ 2.76
+0.13%
$ 47.26 million $ 1.37 million
8:45 AM $ 2.75
+0.00%
$ 47.26 million $ 1.37 million
8:44 AM $ 2.75
+0.09%
$ 47.1 million $ 1.37 million
8:43 AM $ 2.75
-0.09%
$ 47.1 million $ 1.37 million
8:42 AM $ 2.75
-0.01%
$ 47.1 million $ 1.37 million
8:41 AM $ 2.75
+0.00%
$ 47.1 million $ 1.37 million
8:40 AM $ 2.75
-0.08%
$ 47.1 million $ 1.37 million
8:39 AM $ 2.75
+0.00%
$ 47.15 million $ 1.37 million
8:38 AM $ 2.75
+0.06%
$ 47.15 million $ 1.37 million
8:37 AM $ 2.75
+0.02%
$ 47.15 million $ 1.37 million
8:36 AM $ 2.75
-0.08%
$ 47.15 million $ 1.37 million
8:35 AM $ 2.76
+0.01%
$ 47.15 million $ 1.37 million
8:34 AM $ 2.75
+0.01%
$ 47.15 million $ 1.37 million
8:33 AM $ 2.75
+0.10%
$ 47.15 million $ 1.37 million
8:32 AM $ 2.75
-0.06%
$ 47.15 million $ 1.37 million
8:31 AM $ 2.76
+0.04%
$ 47.15 million $ 1.37 million
8:30 AM $ 2.75
-0.05%
$ 47.15 million $ 1.37 million
8:29 AM $ 2.76
+0.01%
$ 47.17 million $ 1.37 million
8:28 AM $ 2.76
+0.04%
$ 47.17 million $ 1.37 million
8:27 AM $ 2.76
-0.09%
$ 47.17 million $ 1.37 million
8:26 AM $ 2.76
-0.04%
$ 47.17 million $ 1.37 million
8:25 AM $ 2.76
-0.14%
$ 47.17 million $ 1.37 million
8:24 AM $ 2.76
+0.17%
$ 47.28 million $ 1.37 million
8:23 AM $ 2.76
-0.04%
$ 47.28 million $ 1.37 million
8:22 AM $ 2.76
+0.00%
$ 47.28 million $ 1.37 million
8:21 AM $ 2.76
+0.39%
$ 47.28 million $ 1.37 million
8:20 AM $ 2.75
-0.43%
$ 47.28 million $ 1.37 million
8:19 AM $ 2.76
-0.10%
$ 47.21 million $ 1.37 million
8:18 AM $ 2.76
+0.00%
$ 47.21 million $ 1.37 million
8:17 AM $ 2.76
-0.06%
$ 47.21 million $ 1.37 million
8:16 AM $ 2.76
+0.00%
$ 47.21 million $ 1.37 million
8:15 AM $ 2.76
+0.00%
$ 47.21 million $ 1.37 million
8:14 AM $ 2.76
+0.00%
$ 47.28 million $ 1.37 million
8:13 AM $ 2.76
+0.05%
$ 47.28 million $ 1.37 million
8:12 AM $ 2.76
+0.00%
$ 47.28 million $ 1.37 million
8:11 AM $ 2.76
+0.00%
$ 47.28 million $ 1.37 million
8:10 AM $ 2.76
+0.92%
$ 47.28 million $ 1.37 million
8:09 AM $ 2.74
+0.00%
$ 46.82 million $ 1.37 million
8:08 AM $ 2.74
-1.21%
$ 46.82 million $ 1.37 million
8:07 AM $ 2.77
+0.26%
$ 46.82 million $ 1.37 million
8:06 AM $ 2.75
-0.30%
$ 46.82 million $ 1.37 million
8:05 AM $ 2.76
+0.09%
$ 46.82 million $ 1.37 million
8:04 AM $ 2.75
-0.30%
$ 47.14 million $ 1.37 million