Venus Historical Data

XVS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 5.85
-4.24%
$ 99.37 million $ 4.31 million
Aug 4, 2025 $ 6.11
+4.54%
$ 103.77 million $ 3.07 million
Aug 3, 2025 $ 5.85
+2.84%
$ 99.34 million $ 2.74 million
Aug 2, 2025 $ 5.72
-1.93%
$ 96.7 million $ 5 million
Aug 1, 2025 $ 5.77
-4.99%
$ 99.02 million $ 9.34 million
Jul 31, 2025 $ 6.08
-2.70%
$ 103.24 million $ 4.46 million
Jul 30, 2025 $ 6.24
-2.12%
$ 106.1 million $ 10 million
Jul 29, 2025 $ 6.38
-3.04%
$ 108.4 million $ 9.28 million
Jul 28, 2025 $ 6.58
-5.48%
$ 111.76 million $ 22.73 million
Jul 27, 2025 $ 6.96
+6.37%
$ 118.24 million $ 10.78 million
Jul 26, 2025 $ 6.54
-0.51%
$ 111.16 million $ 4.07 million
Jul 25, 2025 $ 6.58
+1.94%
$ 111.73 million $ 6.51 million
Jul 24, 2025 $ 6.45
-1.48%
$ 109.6 million $ 10.15 million
Jul 23, 2025 $ 6.55
-6.24%
$ 111.25 million $ 22.88 million
Jul 22, 2025 $ 6.98
+0.47%
$ 118.65 million $ 10.68 million
Jul 21, 2025 $ 6.95
-0.58%
$ 118.09 million $ 15.23 million
Jul 20, 2025 $ 6.99
+2.73%
$ 118.78 million $ 11.93 million
Jul 19, 2025 $ 6.81
+2.29%
$ 115.62 million $ 10.32 million
Jul 18, 2025 $ 6.65
+1.79%
$ 113.03 million $ 19.71 million
Jul 17, 2025 $ 6.54
-0.91%
$ 111.04 million $ 12.08 million
Jul 16, 2025 $ 6.6
+2.18%
$ 112.05 million $ 8.69 million
Jul 15, 2025 $ 6.45
+1.54%
$ 109.65 million $ 12.14 million
Jul 14, 2025 $ 6.35
-1.34%
$ 107.96 million $ 18.76 million
Jul 13, 2025 $ 6.44
+2.18%
$ 109.43 million $ 5.95 million
Jul 12, 2025 $ 6.3
-1.80%
$ 107.09 million $ 8.64 million
Jul 11, 2025 $ 6.42
+1.90%
$ 108.59 million $ 10.22 million
Jul 10, 2025 $ 6.14
-0.64%
$ 104.01 million $ 9.87 million
Jul 9, 2025 $ 6.18
+3.97%
$ 104.57 million $ 5.67 million
Jul 8, 2025 $ 5.95
+2.18%
$ 100.58 million $ 5.08 million
Jul 7, 2025 $ 5.83
-1.54%
$ 98.57 million $ 4.56 million
Jul 6, 2025 $ 5.92
+1.51%
$ 100.12 million $ 3.57 million
Jul 5, 2025 $ 5.86
+1.87%
$ 98.62 million $ 2.78 million
Jul 4, 2025 $ 5.76
-3.67%
$ 97.36 million $ 4.06 million
Jul 3, 2025 $ 5.98
+0.24%
$ 101.07 million $ 5.35 million
Jul 2, 2025 $ 5.96
+7.07%
$ 100.83 million $ 5.7 million
Jul 1, 2025 $ 5.57
-4.91%
$ 94.18 million $ 6.83 million
Jun 30, 2025 $ 5.85
-2.60%
$ 99.03 million $ 9.21 million
Jun 29, 2025 $ 6.01
+3.00%
$ 101.67 million $ 4.83 million
Jun 28, 2025 $ 5.84
+1.03%
$ 98.7 million $ 2.93 million
Jun 27, 2025 $ 5.78
+1.82%
$ 97.7 million $ 4.42 million
Jun 26, 2025 $ 5.67
-1.44%
$ 95.95 million $ 6.42 million
Jun 25, 2025 $ 5.76
-1.65%
$ 97.35 million $ 11.96 million
Jun 24, 2025 $ 5.85
+1.62%
$ 98.98 million $ 4.06 million
Jun 23, 2025 $ 5.76
+8.04%
$ 97.42 million $ 6.87 million
Jun 22, 2025 $ 5.33
-2.71%
$ 90.17 million $ 8.95 million
Jun 21, 2025 $ 5.48
-4.90%
$ 92.68 million $ 7 million
Jun 20, 2025 $ 5.76
-2.44%
$ 97.46 million $ 8.05 million
Jun 19, 2025 $ 5.91
+0.19%
$ 99.88 million $ 4.65 million
Jun 18, 2025 $ 5.89
+0.67%
$ 99.68 million $ 6.15 million
Jun 17, 2025 $ 5.86
-2.29%
$ 99.02 million $ 6.5 million