Venus Historical Data

XVS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 5.99
+0.34%
$ 101.33 million $ 5.59 million
Jun 15, 2025 $ 5.97
-0.22%
$ 100.99 million $ 4.39 million
Jun 14, 2025 $ 5.99
-2.45%
$ 101.26 million $ 4.45 million
Jun 13, 2025 $ 6.14
-0.67%
$ 103.8 million $ 8.41 million
Jun 12, 2025 $ 6.18
-5.89%
$ 104.54 million $ 7.52 million
Jun 11, 2025 $ 6.57
-3.31%
$ 111.08 million $ 9.43 million
Jun 10, 2025 $ 6.79
+5.52%
$ 114.87 million $ 12.57 million
Jun 9, 2025 $ 6.44
+4.02%
$ 108.87 million $ 12.12 million
Jun 8, 2025 $ 6.19
+2.04%
$ 104.66 million $ 8.79 million
Jun 7, 2025 $ 6.06
+4.27%
$ 102.56 million $ 8.52 million
Jun 6, 2025 $ 5.82
+2.32%
$ 98.36 million $ 8.83 million
Jun 5, 2025 $ 5.68
-5.34%
$ 96.13 million $ 12.76 million
Jun 4, 2025 $ 6.01
-0.63%
$ 101.55 million $ 8.81 million
Jun 3, 2025 $ 6.04
+0.29%
$ 102.19 million $ 6.7 million
Jun 2, 2025 $ 6.03
+2.22%
$ 101.9 million $ 2.07 million
Jun 1, 2025 $ 5.9
+1.25%
$ 99.68 million $ 2.01 million
May 31, 2025 $ 5.82
-0.40%
$ 98.45 million $ 3.97 million
May 30, 2025 $ 5.85
-8.56%
$ 98.84 million $ 5.98 million
May 29, 2025 $ 6.39
-3.87%
$ 108.1 million $ 3.38 million
May 28, 2025 $ 6.65
+0.44%
$ 112.46 million $ 3.17 million
May 27, 2025 $ 6.62
+1.94%
$ 111.97 million $ 6.17 million
May 26, 2025 $ 6.5
+0.27%
$ 109.83 million $ 2.61 million
May 25, 2025 $ 6.48
-0.39%
$ 109.54 million $ 2.69 million
May 24, 2025 $ 6.5
+0.36%
$ 109.97 million $ 2.92 million
May 23, 2025 $ 6.48
-7.54%
$ 109.58 million $ 7.05 million
May 22, 2025 $ 7.01
+7.56%
$ 118.52 million $ 16.92 million
May 21, 2025 $ 6.52
+1.46%
$ 110.19 million $ 4.41 million
May 20, 2025 $ 6.42
+0.53%
$ 108.6 million $ 4.33 million
May 19, 2025 $ 6.39
-1.49%
$ 108.03 million $ 3.27 million
May 18, 2025 $ 6.49
+3.17%
$ 109.67 million $ 5.49 million
May 17, 2025 $ 6.29
-5.70%
$ 106.3 million $ 6.25 million
May 16, 2025 $ 6.67
-3.18%
$ 112.72 million $ 7.92 million
May 15, 2025 $ 6.89
-3.28%
$ 116.43 million $ 7.18 million
May 14, 2025 $ 7.12
+0.26%
$ 120.38 million $ 10.31 million
May 13, 2025 $ 7.1
+1.95%
$ 120.07 million $ 3.62 million
May 12, 2025 $ 6.97
+0.97%
$ 117.77 million $ 6.48 million
May 11, 2025 $ 6.9
-4.62%
$ 116.64 million $ 5.08 million
May 10, 2025 $ 7.23
+7.27%
$ 122.29 million $ 5.72 million
May 9, 2025 $ 6.74
+7.14%
$ 114 million $ 8.36 million
May 8, 2025 $ 6.29
+8.85%
$ 106.41 million $ 8.42 million
May 7, 2025 $ 5.78
-0.33%
$ 97.76 million $ 6.28 million
May 6, 2025 $ 5.8
+0.83%
$ 98.09 million $ 11.81 million
May 5, 2025 $ 5.75
+1.99%
$ 97.28 million $ 4.38 million
May 4, 2025 $ 5.64
-4.25%
$ 95.39 million $ 9.33 million
May 3, 2025 $ 5.89
-0.15%
$ 99.62 million $ 9.93 million
May 2, 2025 $ 5.9
+0.59%
$ 99.77 million $ 5.82 million
May 1, 2025 $ 5.86
+0.53%
$ 99.14 million $ 4.28 million
Apr 30, 2025 $ 5.83
+3.20%
$ 98.62 million $ 5.64 million
Apr 29, 2025 $ 5.65
+0.17%
$ 95.56 million $ 5.04 million
Apr 28, 2025 $ 5.64
+1.84%
$ 95.33 million $ 2.98 million