Bitcoin Cash Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $475.54
+1.92%
$9.1 billion $355.04 million
May 17, 2024 $466.59
+4.88%
$8.93 billion $410.09 million
May 16, 2024 $444.88
-4.08%
$8.51 billion $245.8 million
May 15, 2024 $463.79
+8.12%
$8.87 billion $326.02 million
May 14, 2024 $428.94
-1.95%
$8.21 billion $235.13 million
May 13, 2024 $437.4
+1.04%
$8.37 billion $282.32 million
May 12, 2024 $432.88
+0.80%
$8.28 billion $164.59 million
May 11, 2024 $429.44
+0.65%
$8.22 billion $206.41 million
May 10, 2024 $426.71
-6.22%
$8.16 billion $298.95 million
May 9, 2024 $455.16
+1.56%
$8.71 billion $269.87 million
May 8, 2024 $448.25
-4.95%
$8.58 billion $356.81 million
May 7, 2024 $471.6
-0.28%
$9.02 billion $397.34 million
May 6, 2024 $472.95
+0.74%
$9.05 billion $344.84 million
May 5, 2024 $469.51
+1.32%
$8.98 billion $240.21 million
May 4, 2024 $463.3
+2.30%
$8.86 billion $361.21 million
May 3, 2024 $452.88
+5.47%
$8.66 billion $365.43 million
May 2, 2024 $429.37
+1.15%
$8.21 billion $319.83 million
May 1, 2024 $424.48
-2.25%
$8.12 billion $553.69 million
Apr 30, 2024 $434.24
-6.67%
$8.31 billion $473.69 million
Apr 29, 2024 $465.28
-1.15%
$8.9 billion $335.6 million
Apr 28, 2024 $470.7
-1.44%
$9.01 billion $238 million
Apr 27, 2024 $477.61
-0.99%
$9.14 billion $308.35 million
Apr 26, 2024 $482.41
+0.82%
$9.23 billion $306.64 million
Apr 25, 2024 $478.5
-0.20%
$9.15 billion $340.55 million
Apr 24, 2024 $479.47
-5.29%
$9.17 billion $360.62 million
Apr 23, 2024 $506.26
-3.14%
$9.69 billion $316.19 million
Apr 22, 2024 $522.63
+4.02%
$10 billion $349.85 million
Apr 21, 2024 $502.41
-2.57%
$9.61 billion $334.67 million
Apr 20, 2024 $515.7
+8.29%
$9.87 billion $495.34 million
Apr 19, 2024 $476.2
-1.40%
$9.11 billion $626.51 million
Apr 18, 2024 $482.93
+4.12%
$9.24 billion $515.61 million
Apr 17, 2024 $463.83
-4.80%
$8.87 billion $577.97 million
Apr 16, 2024 $487.16
-4.13%
$9.32 billion $786.81 million
Apr 15, 2024 $508.16
-3.43%
$9.72 billion $931.5 million
Apr 14, 2024 $526.18
+9.79%
$10.07 billion $1.07 billion
Apr 13, 2024 $479.36
-10.21%
$9.17 billion $1.24 billion
Apr 12, 2024 $533.88
-13.10%
$10.21 billion $1.05 billion
Apr 11, 2024 $614.39
-2.33%
$11.75 billion $571.87 million
Apr 10, 2024 $629.09
-6.41%
$12.04 billion $1.16 billion
Apr 9, 2024 $672.2
-1.34%
$12.86 billion $1.04 billion
Apr 8, 2024 $681.31
-0.58%
$13.03 billion $926.21 million
Apr 7, 2024 $685.3
-1.32%
$13.11 billion $806.41 million
Apr 6, 2024 $694.46
+5.55%
$13.29 billion $1.73 billion
Apr 5, 2024 $657.9
-1.22%
$12.59 billion $2.05 billion
Apr 4, 2024 $666.04
+12.38%
$12.74 billion $2.06 billion
Apr 3, 2024 $592.67
-7.22%
$11.34 billion $1.24 billion
Apr 2, 2024 $638.82
-1.43%
$12.22 billion $1.35 billion
Apr 1, 2024 $648.05
-4.61%
$12.4 billion $1.54 billion
Mar 31, 2024 $679.35
+13.76%
$13 billion $1.01 billion
Mar 30, 2024 $597.16
-3.79%
$11.42 billion $679.28 million