Bitcoin Cash Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 236.87
-2.82%
$ 4.53 billion $ 167.63 million
Jan 27, 2024 $ 243.73
+0.79%
$ 4.66 billion $ 171.58 million
Jan 26, 2024 $ 241.84
+2.22%
$ 4.63 billion $ 165.34 million
Jan 25, 2024 $ 236.59
+0.13%
$ 4.53 billion $ 180.34 million
Jan 24, 2024 $ 236.28
+2.93%
$ 4.52 billion $ 199.72 million
Jan 23, 2024 $ 229.55
-2.49%
$ 4.39 billion $ 271.15 million
Jan 22, 2024 $ 235.43
-0.78%
$ 4.5 billion $ 281.48 million
Jan 21, 2024 $ 237.27
-0.73%
$ 4.54 billion $ 149.11 million
Jan 20, 2024 $ 239.02
+0.94%
$ 4.57 billion $ 145.4 million
Jan 19, 2024 $ 236.8
-0.34%
$ 4.53 billion $ 213.95 million
Jan 18, 2024 $ 237.61
-2.79%
$ 4.55 billion $ 211.6 million
Jan 17, 2024 $ 244.43
-2.67%
$ 4.68 billion $ 228.53 million
Jan 16, 2024 $ 251.14
+0.28%
$ 4.8 billion $ 225.18 million
Jan 15, 2024 $ 250.44
+1.86%
$ 4.79 billion $ 230.79 million
Jan 14, 2024 $ 245.88
-3.25%
$ 4.7 billion $ 245.26 million
Jan 13, 2024 $ 254.14
-2.10%
$ 4.86 billion $ 295.36 million
Jan 12, 2024 $ 259.65
-6.10%
$ 4.97 billion $ 711.66 million
Jan 11, 2024 $ 276.5
+8.75%
$ 5.29 billion $ 618.03 million
Jan 10, 2024 $ 254.26
+3.75%
$ 4.86 billion $ 337.41 million
Jan 9, 2024 $ 245.06
-3.47%
$ 4.69 billion $ 368.56 million
Jan 8, 2024 $ 253.87
+8.59%
$ 4.86 billion $ 381.83 million
Jan 7, 2024 $ 233.76
-1.54%
$ 4.47 billion $ 197.3 million
Jan 6, 2024 $ 237.37
-1.13%
$ 4.54 billion $ 216.19 million
Jan 5, 2024 $ 240.06
-0.35%
$ 4.59 billion $ 261.25 million
Jan 4, 2024 $ 240.87
+1.86%
$ 4.61 billion $ 219.43 million
Jan 3, 2024 $ 236.44
-8.64%
$ 4.52 billion $ 426.21 million
Jan 2, 2024 $ 258.89
-3.16%
$ 4.95 billion $ 305.32 million
Jan 1, 2024 $ 267.34
+1.51%
$ 5.11 billion $ 225.28 million
Dec 31, 2023 $ 263.29
-4.15%
$ 5.04 billion $ 328.41 million
Dec 30, 2023 $ 274.67
+6.72%
$ 5.25 billion $ 635.33 million
Dec 29, 2023 $ 257.36
-3.14%
$ 4.92 billion $ 453.86 million
Dec 28, 2023 $ 265.65
-0.30%
$ 5.08 billion $ 718.44 million
Dec 27, 2023 $ 266.45
+15.69%
$ 5.1 billion $ 643 million
Dec 26, 2023 $ 230.28
-2.35%
$ 4.41 billion $ 259.96 million
Dec 25, 2023 $ 235.83
+2.35%
$ 4.51 billion $ 194.14 million
Dec 24, 2023 $ 230.37
-1.62%
$ 4.41 billion $ 185.9 million
Dec 23, 2023 $ 234.2
-2.50%
$ 4.48 billion $ 196.4 million
Dec 22, 2023 $ 240.15
+2.80%
$ 4.59 billion $ 252.36 million
Dec 21, 2023 $ 233.6
+1.24%
$ 4.47 billion $ 161.46 million
Dec 20, 2023 $ 230.7
+1.77%
$ 4.41 billion $ 227.24 million
Dec 19, 2023 $ 226.75
-1.37%
$ 4.34 billion $ 164.2 million
Dec 18, 2023 $ 229.84
+1.06%
$ 4.4 billion $ 185.24 million
Dec 17, 2023 $ 227.44
-1.59%
$ 4.35 billion $ 162.75 million
Dec 16, 2023 $ 231.12
+0.98%
$ 4.42 billion $ 152.29 million
Dec 15, 2023 $ 228.84
-3.38%
$ 4.38 billion $ 184.63 million
Dec 14, 2023 $ 236.85
+0.73%
$ 4.53 billion $ 202.92 million
Dec 13, 2023 $ 235.15
+0.31%
$ 4.5 billion $ 188.82 million
Dec 12, 2023 $ 234.36
+0.76%
$ 4.48 billion $ 193.09 million
Dec 11, 2023 $ 232.54
-8.29%
$ 4.45 billion $ 283.59 million
Dec 10, 2023 $ 253.49
-0.79%
$ 4.85 billion $ 170.08 million