Bitcoin Cash Historical Data

BCH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $312.66
-8.88%
$5.98 billion $201.68 million
Jul 6, 2024 $343.1
+5.37%
$6.56 billion $222.69 million
Jul 5, 2024 $325.74
-2.31%
$6.23 billion $460.65 million
Jul 4, 2024 $332.73
-10.86%
$6.37 billion $309.89 million
Jul 3, 2024 $373.28
-2.31%
$7.14 billion $202.74 million
Jul 2, 2024 $382.11
-0.63%
$7.31 billion $183.37 million
Jul 1, 2024 $384.54
-2.47%
$7.36 billion $197.86 million
Jun 30, 2024 $394.29
+3.51%
$7.54 billion $175.86 million
Jun 29, 2024 $380.9
-1.31%
$7.29 billion $163.38 million
Jun 28, 2024 $385.96
-0.76%
$7.38 billion $291 million
Jun 27, 2024 $388.98
+4.04%
$7.44 billion $261.52 million
Jun 26, 2024 $373.93
-3.77%
$7.15 billion $242.86 million
Jun 25, 2024 $388.61
+6.75%
$7.43 billion $328.78 million
Jun 24, 2024 $364.02
-4.48%
$6.96 billion $369.71 million
Jun 23, 2024 $381.09
-2.83%
$7.29 billion $167.26 million
Jun 22, 2024 $392.13
+2.41%
$7.5 billion $172.12 million
Jun 21, 2024 $382.89
-1.77%
$7.33 billion $234.36 million
Jun 20, 2024 $389.78
-0.07%
$7.46 billion $220.7 million
Jun 19, 2024 $390.05
+0.16%
$7.46 billion $218.87 million
Jun 18, 2024 $389.42
-7.29%
$7.45 billion $416.49 million
Jun 17, 2024 $420.03
-1.97%
$8.04 billion $292.25 million
Jun 16, 2024 $428.55
-0.33%
$8.2 billion $183.1 million
Jun 15, 2024 $429.98
+1.65%
$8.23 billion $203.82 million
Jun 14, 2024 $423
-2.01%
$8.09 billion $305.94 million
Jun 13, 2024 $431.75
-4.92%
$8.26 billion $302.73 million
Jun 12, 2024 $454.1
+1.78%
$8.69 billion $321.85 million
Jun 11, 2024 $446.15
-4.91%
$8.54 billion $366.47 million
Jun 10, 2024 $469.2
-1.14%
$8.98 billion $267.77 million
Jun 9, 2024 $474.58
+1.05%
$9.08 billion $245.89 million
Jun 8, 2024 $469.58
-1.72%
$8.99 billion $281.05 million
Jun 7, 2024 $477.78
-3.66%
$9.14 billion $494.09 million
Jun 6, 2024 $495.9
+0.13%
$9.49 billion $289.96 million
Jun 5, 2024 $495.29
+3.82%
$9.48 billion $273.23 million
Jun 4, 2024 $477.05
+2.60%
$9.13 billion $262.32 million
Jun 3, 2024 $464.94
+1.40%
$8.89 billion $239.17 million
Jun 2, 2024 $458.54
-1.06%
$8.77 billion $186.06 million
Jun 1, 2024 $463.47
+1.87%
$8.87 billion $174.43 million
May 31, 2024 $454.98
-2.19%
$8.7 billion $234.93 million
May 30, 2024 $465.18
-0.13%
$8.9 billion $239.22 million
May 29, 2024 $465.81
-1.02%
$8.91 billion $304.68 million
May 28, 2024 $470.58
-3.93%
$9 billion $395.79 million
May 27, 2024 $489.83
+1.19%
$9.37 billion $303.34 million
May 26, 2024 $484.07
-1.98%
$9.26 billion $273.65 million
May 25, 2024 $493.84
-0.21%
$9.45 billion $267.92 million
May 24, 2024 $494.89
+0.79%
$9.47 billion $360.09 million
May 23, 2024 $490.99
-1.60%
$9.39 billion $495.81 million
May 22, 2024 $499
-3.13%
$9.55 billion $351.79 million
May 21, 2024 $515.15
-0.55%
$9.86 billion $559.07 million
May 20, 2024 $518.04
+6.82%
$9.91 billion $509.97 million
May 19, 2024 $484.95
+1.98%
$9.28 billion $410.66 million