Bitcoin Cash Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $217.43
+3.64%
$4.36 billion $161.86 million
Jun 5, 2026 $209.79
-14.61%
$4.2 billion $233.38 million
Jun 4, 2026 $245.69
+0.86%
$4.92 billion $224.97 million
Jun 3, 2026 $243.59
-9.61%
$4.88 billion $528.1 million
Jun 2, 2026 $269.51
-8.47%
$5.4 billion $172.42 million
Jun 1, 2026 $294.48
-2.89%
$5.9 billion $157.72 million
May 31, 2026 $303.25
-0.24%
$6.08 billion $107.36 million
May 30, 2026 $303.98
+0.40%
$6.1 billion $81.88 million
May 29, 2026 $302.77
+0.85%
$6.07 billion $198.49 million
May 28, 2026 $300.22
-10.29%
$6.02 billion $287.76 million
May 27, 2026 $334.64
-2.54%
$6.71 billion $85.48 million
May 26, 2026 $343.36
-2.66%
$6.88 billion $99.69 million
May 25, 2026 $352.74
+1.42%
$7.07 billion $72.7 million
May 24, 2026 $347.82
-2.23%
$6.97 billion $98.46 million
May 23, 2026 $355.75
-1.73%
$7.13 billion $147.05 million
May 22, 2026 $361.99
-4.96%
$7.26 billion $99.82 million
May 21, 2026 $380.87
+1.72%
$7.63 billion $100.81 million
May 20, 2026 $374.44
+0.97%
$7.5 billion $94.92 million
May 19, 2026 $370.84
-2.03%
$7.43 billion $164.59 million
May 18, 2026 $378.52
-6.93%
$7.58 billion $421.81 million
May 17, 2026 $406.72
-2.33%
$8.15 billion $72.19 million
May 16, 2026 $416.43
-2.59%
$8.34 billion $125.69 million
May 15, 2026 $427.52
-1.81%
$8.57 billion $116.9 million
May 14, 2026 $435.38
+0.20%
$8.72 billion $76.98 million
May 13, 2026 $434.51
-1.22%
$8.7 billion $105.36 million
May 12, 2026 $439.9
-2.43%
$8.81 billion $122.79 million
May 11, 2026 $450.84
-2.76%
$9.03 billion $105.92 million
May 10, 2026 $463.63
+2.93%
$9.29 billion $101 million
May 9, 2026 $450.45
-0.02%
$9.02 billion $81.72 million
May 8, 2026 $450.53
-0.04%
$9.02 billion $99.93 million
May 7, 2026 $450.71
-3.23%
$9.03 billion $120.36 million
May 6, 2026 $465.73
+0.97%
$9.33 billion $288.94 million
May 5, 2026 $461.26
+3.79%
$9.24 billion $168.92 million
May 4, 2026 $444.42
-0.14%
$8.9 billion $137.27 million
May 3, 2026 $445.02
-0.29%
$8.91 billion $62.07 million
May 2, 2026 $446.31
-1.05%
$8.94 billion $59.17 million
May 1, 2026 $451.03
+1.81%
$9.03 billion $88.96 million
Apr 30, 2026 $443.03
-1.20%
$8.87 billion $70.9 million
Apr 29, 2026 $448.39
-1.29%
$8.98 billion $83.28 million
Apr 28, 2026 $454.27
+0.80%
$9.1 billion $73.75 million
Apr 27, 2026 $450.68
-1.04%
$9.02 billion $99.21 million
Apr 26, 2026 $455.42
+0.38%
$9.12 billion $69.57 million
Apr 25, 2026 $453.72
-0.64%
$9.09 billion $55.66 million
Apr 24, 2026 $456.63
-0.82%
$9.14 billion $80.17 million
Apr 23, 2026 $460.4
+0.01%
$9.22 billion $100.76 million
Apr 22, 2026 $460.36
+2.70%
$9.22 billion $161.25 million
Apr 21, 2026 $448.24
+1.01%
$8.98 billion $103.37 million
Apr 20, 2026 $443.76
+1.63%
$8.89 billion $89.1 million
Apr 19, 2026 $436.65
-1.71%
$8.75 billion $99.35 million
Apr 18, 2026 $444.23
-2.05%
$8.89 billion $89.07 million