Bitcoin Cash Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 215.11
-1.06%
$ 4.32 billion $ 54.35 million
Jul 26, 7 PM $ 217.4
-0.46%
$ 4.36 billion $ 52.74 million
Jul 26, 6 PM $ 218.41
+1.86%
$ 4.38 billion $ 49.5 million
Jul 26, 5 PM $ 214.41
+0.24%
$ 4.3 billion $ 47.75 million
Jul 26, 4 PM $ 213.9
+0.74%
$ 4.29 billion $ 47.64 million
Jul 26, 3 PM $ 212.32
+0.40%
$ 4.26 billion $ 45.5 million
Jul 26, 2 PM $ 211.48
+0.40%
$ 4.24 billion $ 44.39 million
Jul 26, 1 PM $ 210.65
-0.33%
$ 4.23 billion $ 44.27 million
Jul 26, 12 PM $ 211.35
+0.23%
$ 4.24 billion $ 44.07 million
Jul 26, 11 AM $ 210.87
-0.05%
$ 4.23 billion $ 43.84 million
Jul 26, 10 AM $ 210.97
+0.25%
$ 4.23 billion $ 43.05 million
Jul 26, 9 AM $ 210.44
+0.29%
$ 4.22 billion $ 43.38 million
Jul 26, 8 AM $ 209.84
-0.11%
$ 4.21 billion $ 44.25 million
Jul 26, 7 AM $ 210.07
-0.15%
$ 4.22 billion $ 48.94 million
Jul 26, 6 AM $ 210.38
+0.00%
$ 4.22 billion $ 53.86 million
Jul 26, 5 AM $ 210.39
-0.33%
$ 4.22 billion $ 54.01 million
Jul 26, 4 AM $ 211.09
+0.05%
$ 4.24 billion $ 53.67 million
Jul 26, 3 AM $ 210.97
+0.59%
$ 4.23 billion $ 53.54 million
Jul 26, 2 AM $ 209.74
+0.06%
$ 4.21 billion $ 51.3 million
Jul 26, 1 AM $ 209.62
+0.15%
$ 4.21 billion $ 51.25 million
Jul 26, 12 AM $ 209.31
-0.21%
$ 4.2 billion $ 52.35 million
Jul 25, 11 PM $ 209.74
+0.04%
$ 4.21 billion $ 52.66 million
Jul 25, 10 PM $ 209.66
+0.01%
$ 4.21 billion $ 53.06 million
Jul 25, 9 PM $ 209.63
+0.08%
$ 4.21 billion $ 52.89 million
Jul 25, 8 PM $ 209.46
-0.06%
$ 4.2 billion $ 53.61 million
Jul 25, 7 PM $ 209.58
-0.25%
$ 4.21 billion $ 53.6 million
Jul 25, 6 PM $ 210.11
+0.09%
$ 4.22 billion $ 53.48 million
Jul 25, 5 PM $ 209.92
+0.01%
$ 4.21 billion $ 54.54 million
Jul 25, 4 PM $ 209.91
-0.01%
$ 4.21 billion $ 54.99 million
Jul 25, 3 PM $ 209.93
-0.06%
$ 4.21 billion $ 56.63 million
Jul 25, 2 PM $ 210.06
-0.36%
$ 4.22 billion $ 59.47 million
Jul 25, 1 PM $ 210.82
+0.11%
$ 4.23 billion $ 60.08 million
Jul 25, 12 PM $ 210.6
-0.06%
$ 4.23 billion $ 64.17 million
Jul 25, 11 AM $ 210.72
+0.04%
$ 4.23 billion $ 64.4 million
Jul 25, 10 AM $ 210.65
+0.26%
$ 4.23 billion $ 64.99 million
Jul 25, 9 AM $ 210.09
+0.25%
$ 4.22 billion $ 65.59 million
Jul 25, 8 AM $ 209.55
-0.94%
$ 4.2 billion $ 65.56 million
Jul 25, 7 AM $ 211.54
+0.28%
$ 4.24 billion $ 60.96 million
Jul 25, 6 AM $ 210.95
+0.17%
$ 4.23 billion $ 58.03 million
Jul 25, 5 AM $ 210.59
-0.31%
$ 4.23 billion $ 58.18 million
Jul 25, 4 AM $ 211.24
+0.17%
$ 4.24 billion $ 58.46 million
Jul 25, 3 AM $ 210.87
+0.15%
$ 4.23 billion $ 59.11 million
Jul 25, 2 AM $ 210.55
+0.18%
$ 4.23 billion $ 59.96 million
Jul 25, 1 AM $ 210.17
-0.33%
$ 4.22 billion $ 61.03 million
Jul 25, 12 AM $ 210.87
-0.01%
$ 4.23 billion $ 60.62 million
Jul 24, 11 PM $ 210.9
+0.32%
$ 4.23 billion $ 62 million
Jul 24, 10 PM $ 210.22
+0.45%
$ 4.22 billion $ 63.03 million
Jul 24, 9 PM $ 209.28
-0.28%
$ 4.2 billion $ 63.55 million
Jul 24, 8 PM $ 209.87
+0.13%
$ 4.21 billion $ 63.24 million
Jul 24, 7 PM $ 209.59
-0.07%
$ 4.21 billion $ 64.43 million