Bitcoin Cash Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 352.57
+0.14%
$ 7.06 billion $ 157.35 million
May 23, 6 PM $ 352.07
+0.09%
$ 7.05 billion $ 158.78 million
May 23, 5 PM $ 351.75
+0.21%
$ 7.05 billion $ 159.16 million
May 23, 4 PM $ 351.03
+0.59%
$ 7.03 billion $ 157.35 million
May 23, 3 PM $ 348.95
+0.04%
$ 6.99 billion $ 155.9 million
May 23, 2 PM $ 348.8
+0.59%
$ 6.99 billion $ 156.9 million
May 23, 1 PM $ 346.76
+0.56%
$ 6.95 billion $ 161.04 million
May 23, 12 PM $ 344.83
-0.35%
$ 6.91 billion $ 155.57 million
May 23, 11 AM $ 346.03
+0.05%
$ 6.93 billion $ 155.53 million
May 23, 10 AM $ 345.84
+0.40%
$ 6.93 billion $ 154.23 million
May 23, 9 AM $ 344.48
-3.75%
$ 6.9 billion $ 151.99 million
May 23, 8 AM $ 357.92
+0.35%
$ 7.17 billion $ 124.65 million
May 23, 7 AM $ 356.65
-1.73%
$ 7.15 billion $ 115.66 million
May 23, 6 AM $ 362.92
+0.34%
$ 7.27 billion $ 109.22 million
May 23, 5 AM $ 361.69
-0.69%
$ 7.25 billion $ 108.78 million
May 23, 4 AM $ 364.2
-0.20%
$ 7.3 billion $ 111.62 million
May 23, 3 AM $ 364.95
+0.30%
$ 7.31 billion $ 112.09 million
May 23, 2 AM $ 363.84
+0.52%
$ 7.29 billion $ 110.92 million
May 23, 1 AM $ 361.95
+0.67%
$ 7.25 billion $ 109.86 million
May 23, 12 AM $ 359.54
-0.69%
$ 7.2 billion $ 109.65 million
May 22, 11 PM $ 361.99
-3.48%
$ 7.25 billion $ 99.82 million
May 22, 10 PM $ 375.04
-0.12%
$ 7.51 billion $ 75.18 million
May 22, 9 PM $ 375.5
+0.09%
$ 7.52 billion $ 74.05 million
May 22, 8 PM $ 375.14
+0.21%
$ 7.52 billion $ 74.34 million
May 22, 7 PM $ 374.37
-0.56%
$ 7.5 billion $ 73.15 million
May 22, 6 PM $ 376.47
-1.00%
$ 7.54 billion $ 70.63 million
May 22, 5 PM $ 380.25
+0.11%
$ 7.62 billion $ 69.68 million
May 22, 4 PM $ 379.82
-0.39%
$ 7.61 billion $ 73.55 million
May 22, 3 PM $ 381.29
+0.13%
$ 7.64 billion $ 76.93 million
May 22, 2 PM $ 380.79
+0.21%
$ 7.63 billion $ 77.22 million
May 22, 1 PM $ 379.98
-0.30%
$ 7.61 billion $ 79.46 million
May 22, 12 PM $ 381.14
+0.23%
$ 7.64 billion $ 81.17 million
May 22, 11 AM $ 380.27
+0.13%
$ 7.62 billion $ 81.06 million
May 22, 10 AM $ 379.76
-0.12%
$ 7.61 billion $ 82.98 million
May 22, 9 AM $ 380.22
+0.05%
$ 7.62 billion $ 85.46 million
May 22, 8 AM $ 380.04
-0.06%
$ 7.62 billion $ 86.28 million
May 22, 7 AM $ 380.25
+0.44%
$ 7.62 billion $ 86.11 million
May 22, 6 AM $ 378.58
-0.12%
$ 7.59 billion $ 84.83 million
May 22, 5 AM $ 379.03
-0.27%
$ 7.59 billion $ 85.44 million
May 22, 4 AM $ 380.06
-0.08%
$ 7.62 billion $ 86.97 million
May 22, 3 AM $ 380.37
+0.43%
$ 7.62 billion $ 86.95 million
May 22, 2 AM $ 378.75
-0.02%
$ 7.59 billion $ 98.05 million
May 22, 1 AM $ 378.84
+0.01%
$ 7.59 billion $ 98.82 million
May 22, 12 AM $ 378.82
-0.54%
$ 7.59 billion $ 99.3 million
May 21, 11 PM $ 380.87
+0.06%
$ 7.63 billion $ 100.81 million
May 21, 10 PM $ 380.63
-0.03%
$ 7.63 billion $ 100.77 million
May 21, 9 PM $ 380.73
+0.08%
$ 7.63 billion $ 102.31 million
May 21, 8 PM $ 380.45
+0.16%
$ 7.62 billion $ 103.06 million
May 21, 7 PM $ 379.83
+0.05%
$ 7.61 billion $ 105.08 million
May 21, 6 PM $ 379.63
-0.78%
$ 7.61 billion $ 106.59 million