Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2 PM $259.59
+0.36%
$5.22 billion $73.57 million
Nov 7, 1 PM $258.66
+0.17%
$5.2 billion $79.34 million
Nov 7, 12 PM $258.22
-0.59%
$5.19 billion $83.12 million
Nov 7, 11 AM $259.75
+1.03%
$5.22 billion $84.95 million
Nov 7, 10 AM $257.11
-1.04%
$5.17 billion $83.98 million
Nov 7, 9 AM $259.8
-1.20%
$5.23 billion $83.03 million
Nov 7, 8 AM $262.97
+0.31%
$5.29 billion $82.53 million
Nov 7, 7 AM $262.15
-0.07%
$5.27 billion $86.78 million
Nov 7, 6 AM $262.33
-0.38%
$5.28 billion $93.63 million
Nov 7, 5 AM $263.32
-0.23%
$5.3 billion $103.81 million
Nov 7, 4 AM $263.92
+0.24%
$5.31 billion $105.34 million
Nov 7, 3 AM $263.29
+0.23%
$5.3 billion $107.1 million
Nov 7, 2 AM $262.69
-1.01%
$5.28 billion $106.54 million
Nov 7, 1 AM $265.38
+0.29%
$5.34 billion $107.21 million
Nov 7, 12 AM $264.61
-0.15%
$5.32 billion $109.62 million
Nov 6, 11 PM $265.01
-0.07%
$5.33 billion $112.15 million
Nov 6, 10 PM $265.2
+0.06%
$5.33 billion $120.5 million
Nov 6, 9 PM $265.04
-0.24%
$5.33 billion $123.67 million
Nov 6, 8 PM $265.68
+0.15%
$5.34 billion $126.37 million
Nov 6, 7 PM $265.29
-0.32%
$5.34 billion $127.67 million
Nov 6, 6 PM $266.13
-0.86%
$5.35 billion $129.92 million
Nov 6, 5 PM $268.43
-0.21%
$5.4 billion $134.1 million
Nov 6, 4 PM $268.99
-0.17%
$5.41 billion $139.51 million
Nov 6, 3 PM $269.45
+0.44%
$5.42 billion $149.25 million
Nov 6, 2 PM $268.27
+0.72%
$5.4 billion $172.6 million
Nov 6, 1 PM $266.35
-1.01%
$5.36 billion $178.49 million
Nov 6, 12 PM $269.07
+0.49%
$5.41 billion $177.86 million
Nov 6, 11 AM $267.75
+0.21%
$5.39 billion $182.44 million
Nov 6, 10 AM $267.18
-0.54%
$5.37 billion $182.97 million
Nov 6, 9 AM $268.63
+1.12%
$5.4 billion $182.84 million
Nov 6, 8 AM $265.65
+0.44%
$5.34 billion $181.2 million
Nov 6, 7 AM $264.48
-1.74%
$5.32 billion $180.29 million
Nov 6, 6 AM $269.15
-2.20%
$5.41 billion $175.62 million
Nov 6, 5 AM $275.2
-0.27%
$5.53 billion $166.78 million
Nov 6, 4 AM $275.94
+0.26%
$5.55 billion $168.07 million
Nov 6, 3 AM $275.22
-0.40%
$5.54 billion $166.96 million
Nov 6, 2 AM $276.34
+0.42%
$5.56 billion $166.88 million
Nov 6, 1 AM $275.19
-1.21%
$5.53 billion $167.03 million
Nov 6, 12 AM $278.57
+2.37%
$5.6 billion $169.54 million
Nov 5, 11 PM $272.11
+0.08%
$5.47 billion $166.96 million
Nov 5, 10 PM $271.9
-0.16%
$5.47 billion $158.81 million
Nov 5, 9 PM $272.35
-1.02%
$5.48 billion $156.43 million
Nov 5, 8 PM $275.14
-0.72%
$5.53 billion $158.27 million
Nov 5, 7 PM $277.14
+1.02%
$5.57 billion $156.82 million
Nov 5, 6 PM $274.34
+0.26%
$5.52 billion $154.32 million
Nov 5, 5 PM $273.62
-1.48%
$5.5 billion $153.21 million
Nov 5, 4 PM $277.72
-0.53%
$5.59 billion $152.05 million
Nov 5, 3 PM $279.2
-1.76%
$5.62 billion $143.36 million
Nov 5, 2 PM $284.19
-1.87%
$5.72 billion $135.21 million
Nov 5, 1 PM $289.61
+0.62%
$5.82 billion $130.66 million