Bitcoin Cash Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 4 PM $228.84
-0.92%
$4.6 billion $85.7 million
Sep 12, 3 PM $230.97
+0.15%
$4.64 billion $86.53 million
Sep 12, 2 PM $230.62
-0.02%
$4.63 billion $98.62 million
Sep 12, 1 PM $230.68
-0.16%
$4.63 billion $116.28 million
Sep 12, 12 PM $231.04
+0.01%
$4.64 billion $130.06 million
Sep 12, 11 AM $231.01
+0.13%
$4.64 billion $149.74 million
Sep 12, 10 AM $230.7
-0.49%
$4.63 billion $152.85 million
Sep 12, 9 AM $231.85
+0.16%
$4.66 billion $154.1 million
Sep 12, 8 AM $231.47
-0.16%
$4.65 billion $155.77 million
Sep 12, 7 AM $231.83
+0.77%
$4.66 billion $157.65 million
Sep 12, 6 AM $230.06
+0.06%
$4.62 billion $160.34 million
Sep 12, 5 AM $229.92
+0.13%
$4.62 billion $161.93 million
Sep 12, 4 AM $229.63
-0.53%
$4.61 billion $163.04 million
Sep 12, 3 AM $230.86
+0.22%
$4.64 billion $167.12 million
Sep 12, 2 AM $230.36
+0.07%
$4.63 billion $170.19 million
Sep 12, 1 AM $230.2
+0.35%
$4.62 billion $172.25 million
Sep 12, 12 AM $229.4
+0.55%
$4.61 billion $175.21 million
Sep 11, 11 PM $228.14
+0.74%
$4.58 billion $179.74 million
Sep 11, 10 PM $226.46
+0.08%
$4.55 billion $188.04 million
Sep 11, 9 PM $226.27
-1.17%
$4.55 billion $189.04 million
Sep 11, 8 PM $228.93
+0.08%
$4.6 billion $190.07 million
Sep 11, 7 PM $228.74
+1.14%
$4.59 billion $187.99 million
Sep 11, 6 PM $226.17
-2.14%
$4.54 billion $192.08 million
Sep 11, 5 PM $231.14
-1.26%
$4.64 billion $183.5 million
Sep 11, 4 PM $234.11
+0.61%
$4.7 billion $188.7 million
Sep 11, 3 PM $232.68
-0.97%
$4.67 billion $193.38 million
Sep 11, 2 PM $234.97
-0.13%
$4.72 billion $200.58 million
Sep 11, 1 PM $235.28
+2.63%
$4.73 billion $201.6 million
Sep 11, 12 PM $229.24
+1.80%
$4.6 billion $235.47 million
Sep 11, 11 AM $225.18
+0.06%
$4.52 billion $238.4 million
Sep 11, 10 AM $225.05
-0.15%
$4.52 billion $242.54 million
Sep 11, 9 AM $225.39
-0.77%
$4.53 billion $258.33 million
Sep 11, 8 AM $227.13
-0.09%
$4.56 billion $260.6 million
Sep 11, 7 AM $227.33
+0.20%
$4.57 billion $261.91 million
Sep 11, 6 AM $226.87
-0.22%
$4.56 billion $260.97 million
Sep 11, 5 AM $227.36
-0.29%
$4.57 billion $260.19 million
Sep 11, 4 AM $228.03
+0.28%
$4.58 billion $260.68 million
Sep 11, 3 AM $227.4
+0.41%
$4.57 billion $258.3 million
Sep 11, 2 AM $226.48
-0.40%
$4.55 billion $257.35 million
Sep 11, 1 AM $227.38
+0.61%
$4.57 billion $256.34 million
Sep 11, 12 AM $226.01
+0.99%
$4.54 billion $254.8 million
Sep 10, 11 PM $223.79
-0.41%
$4.5 billion $252.25 million
Sep 10, 10 PM $224.71
-0.57%
$4.51 billion $245.1 million
Sep 10, 9 PM $226.01
-0.42%
$4.54 billion $249.52 million
Sep 10, 8 PM $226.97
+0.05%
$4.56 billion $248.5 million
Sep 10, 7 PM $226.85
-0.32%
$4.56 billion $249.08 million
Sep 10, 6 PM $227.57
+0.21%
$4.57 billion $244.82 million
Sep 10, 5 PM $227.09
+0.01%
$4.56 billion $240.85 million
Sep 10, 4 PM $227.07
+0.61%
$4.56 billion $231.28 million
Sep 10, 3 PM $225.69
-0.80%
$4.53 billion $222.18 million