Bitcoin Cash Historical Data

BCH Page 2
Date Close Price change Market cap Trading volume
8:02 PM $ 446.51
-0.01%
$ 8.93 billion $ 93.69 million
8:01 PM $ 446.54
-0.01%
$ 8.93 billion $ 93.62 million
8:00 PM $ 446.57
+0.00%
$ 8.93 billion $ 93.58 million
7:59 PM $ 446.59
+0.05%
$ 8.94 billion $ 93.64 million
7:58 PM $ 446.38
+0.01%
$ 8.94 billion $ 93.65 million
7:57 PM $ 446.33
+0.00%
$ 8.94 billion $ 93.66 million
7:56 PM $ 446.32
+0.00%
$ 8.94 billion $ 93.66 million
7:55 PM $ 446.31
+0.00%
$ 8.94 billion $ 93.7 million
7:54 PM $ 446.3
+0.05%
$ 8.93 billion $ 93.67 million
7:53 PM $ 446.05
+0.00%
$ 8.93 billion $ 93.67 million
7:52 PM $ 446.04
-0.01%
$ 8.93 billion $ 93.66 million
7:51 PM $ 446.07
+0.01%
$ 8.93 billion $ 93.63 million
7:50 PM $ 446.07
+0.03%
$ 8.93 billion $ 93.61 million
7:49 PM $ 445.94
-0.11%
$ 8.93 billion $ 93.62 million
7:48 PM $ 446.42
+0.00%
$ 8.93 billion $ 93.7 million
7:47 PM $ 446.4
+0.01%
$ 8.93 billion $ 93.7 million
7:46 PM $ 446.33
+0.01%
$ 8.93 billion $ 93.67 million
7:45 PM $ 446.28
-0.02%
$ 8.93 billion $ 93.63 million
7:44 PM $ 446.38
+0.01%
$ 8.94 billion $ 93.65 million
7:43 PM $ 446.32
-0.01%
$ 8.94 billion $ 93.67 million
7:42 PM $ 446.36
+0.01%
$ 8.94 billion $ 93.67 million
7:41 PM $ 446.29
-0.01%
$ 8.94 billion $ 93.61 million
7:40 PM $ 446.33
-0.02%
$ 8.94 billion $ 93.6 million
7:39 PM $ 446.43
+0.02%
$ 8.94 billion $ 93.6 million
7:38 PM $ 446.34
+0.00%
$ 8.94 billion $ 93.59 million
7:37 PM $ 446.36
+0.00%
$ 8.94 billion $ 93.58 million
7:36 PM $ 446.37
+0.01%
$ 8.94 billion $ 93.61 million
7:35 PM $ 446.35
-0.01%
$ 8.94 billion $ 93.54 million
7:34 PM $ 446.37
-0.04%
$ 8.94 billion $ 93.54 million
7:33 PM $ 446.58
-0.01%
$ 8.94 billion $ 93.45 million
7:32 PM $ 446.65
-0.03%
$ 8.94 billion $ 93.4 million
7:31 PM $ 446.78
+0.00%
$ 8.94 billion $ 93.24 million
7:30 PM $ 446.78
+0.02%
$ 8.94 billion $ 93.24 million
7:29 PM $ 446.69
+0.08%
$ 8.94 billion $ 93.23 million
7:28 PM $ 446.33
-0.02%
$ 8.94 billion $ 93.08 million
7:27 PM $ 446.41
-0.02%
$ 8.94 billion $ 93.04 million
7:26 PM $ 446.49
+0.01%
$ 8.94 billion $ 93.01 million
7:25 PM $ 446.46
+0.00%
$ 8.94 billion $ 92.96 million
7:24 PM $ 446.47
-0.07%
$ 8.94 billion $ 92.87 million
7:23 PM $ 446.76
+0.01%
$ 8.94 billion $ 92.77 million
7:22 PM $ 446.74
+0.01%
$ 8.94 billion $ 92.75 million
7:21 PM $ 446.72
-0.01%
$ 8.94 billion $ 92.83 million
7:20 PM $ 446.76
-0.04%
$ 8.94 billion $ 92.63 million
7:19 PM $ 446.95
+0.02%
$ 8.95 billion $ 92.41 million
7:18 PM $ 446.88
+0.01%
$ 8.95 billion $ 92.41 million
7:17 PM $ 446.83
-0.01%
$ 8.95 billion $ 92.27 million
7:16 PM $ 446.86
+0.02%
$ 8.95 billion $ 92.15 million
7:15 PM $ 446.78
-0.02%
$ 8.95 billion $ 91.55 million
7:14 PM $ 446.88
+0.14%
$ 8.95 billion $ 91.26 million
7:13 PM $ 446.28
+0.00%
$ 8.95 billion $ 90.03 million