Bitcoin Cash Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $544.63
-8.49%
$11.1 billion $1.77 billion
Sep 15 $596.13
-0.79%
$11.86 billion $2.37 billion
Sep 8 $598.51
-0.79%
$11.97 billion $7.39 billion
Sep 1 $594.75
+9.22%
$12.02 billion $2.92 billion
Aug 25 $545.45
-6.55%
$10.85 billion $2.17 billion
Aug 18 $591.14
+1.47%
$11.65 billion $1.96 billion
Aug 11 $582.6
+2.12%
$11.6 billion $3.41 billion
Aug 4 $571.53
+4.97%
$11.36 billion $3.07 billion
Jul 28 $542.96
-7.93%
$10.84 billion $3.44 billion
Jul 21 $559.19
+2.07%
$11.74 billion $4.07 billion
Jul 14 $512.96
+1.02%
$10.9 billion $3.07 billion
Jul 7 $508.13
+3.34%
$10.1 billion $2.62 billion
Jun 30 $487.81
-3.23%
$9.78 billion $2.42 billion
Jun 23 $491.39
+7.98%
$10.03 billion $2.74 billion
Jun 16 $467.44
+1.57%
$9.05 billion $2.95 billion
Jun 9 $432.16
+5.08%
$9.15 billion $2.45 billion
Jun 2 $409.68
+1.46%
$8.18 billion $1.58 billion
May 26 $403.78
-4.56%
$8.03 billion $1.83 billion
May 19 $421.77
+3.79%
$8.41 billion $2.05 billion
May 12 $392.13
-3.88%
$8.07 billion $1.59 billion
May 5 $430.42
+20.74%
$8.11 billion $2.33 billion
Apr 28 $356.49
+3.05%
$6.82 billion $1.69 billion
Apr 21 $345.92
+2.91%
$6.62 billion $1.93 billion
Apr 14 $335.81
-2.00%
$6.43 billion $1.34 billion
Apr 7 $345.11
+26.67%
$6.56 billion $1.56 billion
Mar 31 $272.45
-8.91%
$5.21 billion $1.53 billion
Mar 24 $303.77
-6.68%
$5.72 billion $1.44 billion
Mar 17 $322.6
-3.18%
$6.23 billion $1.36 billion
Mar 10 $342.62
-4.23%
$6.37 billion $1.87 billion
Mar 3 $385.62
+15.48%
$6.84 billion $3.08 billion
Feb 24 $333.92
+1.84%
$6.39 billion $2.55 billion
Feb 17 $321.05
-1.80%
$6.27 billion $1.29 billion
Feb 10 $333.12
+2.53%
$6.25 billion $1.3 billion
Feb 3 $323.5
-10.25%
$6.22 billion $1.87 billion
Jan 27 $360.45
-15.56%
$6.9 billion $2.01 billion
Jan 20 $445.84
+4.32%
$8.16 billion $1.9 billion
Jan 13 $466.64
+4.09%
$8.18 billion $2 billion
Jan 6 $441.59
-6.16%
$8.58 billion $1.74 billion
Dec 30 $478.67
+8.94%
$9 billion $1.58 billion
Dec 23 $452.09
+1.32%
$8.41 billion $1.61 billion
Dec 16 $456.35
-16.42%
$8.53 billion $3.03 billion
Dec 9 $534.12
-14.16%
$10.45 billion $3.43 billion
Dec 2 $608.17
+14.38%
$11.9 billion $6.6 billion
Nov 25 $531.65
+3.34%
$10.17 billion $3.81 billion
Nov 18 $510.18
+17.87%
$9.84 billion $5.02 billion
Nov 11 $461.83
+4.62%
$8.28 billion $3.79 billion
Nov 4 $405.47
+19.20%
$8.45 billion $2.06 billion
Oct 28 $340.2
-3.56%
$6.51 billion $1.93 billion
Oct 21 $348.27
-5.77%
$6.75 billion $1.35 billion
Oct 14 $369.6
+14.95%
$7.07 billion $2.19 billion