Bitcoin Cash Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 345.92
+2.91%
$ 6.62 billion $ 1.93 billion
Apr 14 $ 335.81
-2.00%
$ 6.43 billion $ 1.34 billion
Apr 7 $ 345.11
+26.67%
$ 6.56 billion $ 1.56 billion
Mar 31 $ 272.45
-8.91%
$ 5.21 billion $ 1.53 billion
Mar 24 $ 303.77
-6.68%
$ 5.72 billion $ 1.44 billion
Mar 17 $ 322.6
-3.18%
$ 6.23 billion $ 1.36 billion
Mar 10 $ 342.62
-4.23%
$ 6.37 billion $ 1.87 billion
Mar 3 $ 385.62
+15.48%
$ 6.84 billion $ 3.08 billion
Feb 24 $ 333.92
+1.84%
$ 6.39 billion $ 2.55 billion
Feb 17 $ 321.05
-1.80%
$ 6.27 billion $ 1.29 billion
Feb 10 $ 333.12
+2.53%
$ 6.25 billion $ 1.3 billion
Feb 3 $ 323.5
-10.25%
$ 6.22 billion $ 1.87 billion
Jan 27 $ 360.45
-15.56%
$ 6.9 billion $ 2.01 billion
Jan 20 $ 445.84
+4.32%
$ 8.16 billion $ 1.9 billion
Jan 13 $ 466.64
+4.09%
$ 8.18 billion $ 2 billion
Jan 6 $ 441.59
-6.16%
$ 8.58 billion $ 1.74 billion
Dec 30 $ 478.67
+8.94%
$ 9 billion $ 1.58 billion
Dec 23 $ 452.09
+1.32%
$ 8.41 billion $ 1.61 billion
Dec 16 $ 456.35
-16.42%
$ 8.53 billion $ 3.03 billion
Dec 9 $ 534.12
-14.16%
$ 10.45 billion $ 3.43 billion
Dec 2 $ 608.17
+14.38%
$ 11.9 billion $ 6.6 billion
Nov 25 $ 531.65
+3.34%
$ 10.17 billion $ 3.81 billion
Nov 18 $ 510.18
+17.87%
$ 9.84 billion $ 5.02 billion
Nov 11 $ 461.83
+4.62%
$ 8.28 billion $ 3.79 billion
Nov 4 $ 405.47
+19.20%
$ 8.45 billion $ 2.06 billion
Oct 28 $ 340.2
-3.56%
$ 6.51 billion $ 1.93 billion
Oct 21 $ 348.27
-5.77%
$ 6.75 billion $ 1.35 billion
Oct 14 $ 369.6
+14.95%
$ 7.07 billion $ 2.19 billion
Oct 7 $ 329.6
+1.50%
$ 6.15 billion $ 1 billion
Sep 30 $ 322.25
-8.68%
$ 6.21 billion $ 1.22 billion
Sep 23 $ 353.07
+2.85%
$ 6.75 billion $ 1.21 billion
Sep 16 $ 345.93
+9.18%
$ 6.57 billion $ 1.17 billion
Sep 9 $ 327.09
+6.86%
$ 6.06 billion $ 993.82 million
Sep 2 $ 300.21
-4.28%
$ 5.86 billion $ 1.02 billion
Aug 26 $ 313.64
-11.95%
$ 6 billion $ 1.19 billion
Aug 19 $ 363.96
+9.18%
$ 6.81 billion $ 1.12 billion
Aug 12 $ 341.5
+3.15%
$ 6.38 billion $ 1.34 billion
Aug 5 $ 355.49
+7.04%
$ 6.33 billion $ 2.06 billion
Jul 29 $ 332.11
-20.34%
$ 6.35 billion $ 2.24 billion
Jul 22 $ 392.31
-2.22%
$ 7.98 billion $ 1.53 billion
Jul 15 $ 395.7
+5.04%
$ 7.68 billion $ 1.68 billion
Jul 8 $ 375.76
+20.19%
$ 7.21 billion $ 1.39 billion
Jul 1 $ 343.1
-12.98%
$ 5.98 billion $ 1.58 billion
Jun 24 $ 380.9
-0.05%
$ 7.54 billion $ 1.66 billion
Jun 17 $ 392.13
-8.48%
$ 7.29 billion $ 1.55 billion
Jun 10 $ 429.98
-9.40%
$ 8.2 billion $ 1.77 billion
Jun 3 $ 469.58
+2.41%
$ 9.08 billion $ 1.84 billion
May 27 $ 458.54
-5.28%
$ 8.77 billion $ 1.84 billion
May 20 $ 493.84
+1.83%
$ 9.26 billion $ 2.54 billion
May 13 $ 475.54
+9.85%
$ 9.28 billion $ 1.85 billion