Bitcoin Cash Historical Data

BCH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 240.77
+5.90%
$ 4.61 billion $ 312.63 million
Oct 19, 2023 $ 227.35
-0.11%
$ 4.35 billion $ 169.99 million
Oct 18, 2023 $ 227.62
+0.15%
$ 4.35 billion $ 194.02 million
Oct 17, 2023 $ 227.28
-1.85%
$ 4.35 billion $ 199.21 million
Oct 16, 2023 $ 231.58
+7.20%
$ 4.43 billion $ 420.22 million
Oct 15, 2023 $ 216.03
+0.05%
$ 4.13 billion $ 94.13 million
Oct 14, 2023 $ 215.91
-1.13%
$ 4.13 billion $ 87.38 million
Oct 13, 2023 $ 218.38
+1.47%
$ 4.18 billion $ 148.92 million
Oct 12, 2023 $ 215.19
-0.02%
$ 4.12 billion $ 143 million
Oct 11, 2023 $ 215.24
+1.06%
$ 4.12 billion $ 156.54 million
Oct 10, 2023 $ 212.98
-3.02%
$ 4.07 billion $ 151.42 million
Oct 9, 2023 $ 219.61
-3.46%
$ 4.2 billion $ 180.72 million
Oct 8, 2023 $ 227.47
-0.92%
$ 4.35 billion $ 105.21 million
Oct 7, 2023 $ 229.68
-0.62%
$ 4.39 billion $ 128.4 million
Oct 6, 2023 $ 231.1
-0.19%
$ 4.42 billion $ 133.21 million
Oct 5, 2023 $ 231.54
-0.80%
$ 4.43 billion $ 172.33 million
Oct 4, 2023 $ 233.43
+1.38%
$ 4.47 billion $ 179.65 million
Oct 3, 2023 $ 230.26
-6.65%
$ 4.41 billion $ 307.44 million
Oct 2, 2023 $ 246.67
+2.04%
$ 4.72 billion $ 435.82 million
Oct 1, 2023 $ 241.78
+3.23%
$ 4.63 billion $ 201.34 million
Sep 30, 2023 $ 234.21
-0.42%
$ 4.48 billion $ 159.26 million
Sep 29, 2023 $ 235.2
-1.63%
$ 4.5 billion $ 256.91 million
Sep 28, 2023 $ 239.09
+4.04%
$ 4.57 billion $ 431.36 million
Sep 27, 2023 $ 229.79
+7.13%
$ 4.4 billion $ 385.32 million
Sep 26, 2023 $ 214.5
+1.72%
$ 4.1 billion $ 168.34 million
Sep 25, 2023 $ 210.86
+2.23%
$ 4.03 billion $ 144.24 million
Sep 24, 2023 $ 206.27
-1.51%
$ 3.95 billion $ 92.69 million
Sep 23, 2023 $ 209.42
+0.26%
$ 4.01 billion $ 85.58 million
Sep 22, 2023 $ 208.9
-0.18%
$ 4 billion $ 124.75 million
Sep 21, 2023 $ 209.3
-3.08%
$ 4 billion $ 160.55 million
Sep 20, 2023 $ 215.94
-1.63%
$ 4.13 billion $ 203.65 million
Sep 19, 2023 $ 219.51
+0.37%
$ 4.2 billion $ 179.75 million
Sep 18, 2023 $ 218.7
+3.36%
$ 4.18 billion $ 285.42 million
Sep 17, 2023 $ 211.61
-2.54%
$ 4.05 billion $ 163.6 million
Sep 16, 2023 $ 217.15
-0.60%
$ 4.15 billion $ 204.77 million
Sep 15, 2023 $ 218.45
+4.41%
$ 4.18 billion $ 367.9 million
Sep 14, 2023 $ 209.23
+4.15%
$ 4 billion $ 259.64 million
Sep 13, 2023 $ 200.91
+0.43%
$ 3.84 billion $ 236.24 million
Sep 12, 2023 $ 200.05
+7.75%
$ 3.83 billion $ 349.61 million
Sep 11, 2023 $ 185.63
-3.21%
$ 3.55 billion $ 164.02 million
Sep 10, 2023 $ 191.77
-1.28%
$ 3.67 billion $ 142.48 million
Sep 9, 2023 $ 194.23
+0.09%
$ 3.72 billion $ 89.39 million
Sep 8, 2023 $ 194.05
+0.02%
$ 3.71 billion $ 160.74 million
Sep 7, 2023 $ 193.98
+0.00%
$ 3.71 billion $ 120.89 million
Sep 6, 2023 $ 193.97
+0.08%
$ 3.71 billion $ 120.07 million
Sep 5, 2023 $ 193.81
-0.74%
$ 3.71 billion $ 129.38 million
Sep 4, 2023 $ 195.24
-1.82%
$ 3.74 billion $ 150.6 million
Sep 3, 2023 $ 198.85
+0.50%
$ 3.8 billion $ 119.32 million
Sep 2, 2023 $ 197.87
-2.69%
$ 3.79 billion $ 157.25 million
Sep 1, 2023 $ 203.32
-3.50%
$ 3.89 billion $ 201.1 million