Bitcoin Cash Historical Data

BCH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 193.81
-0.74%
$ 3.71 billion $ 129.38 million
Sep 4, 2023 $ 195.24
-1.82%
$ 3.74 billion $ 150.6 million
Sep 3, 2023 $ 198.85
+0.50%
$ 3.8 billion $ 119.32 million
Sep 2, 2023 $ 197.87
-2.69%
$ 3.79 billion $ 157.25 million
Sep 1, 2023 $ 203.32
-3.50%
$ 3.89 billion $ 201.1 million
Aug 31, 2023 $ 210.67
-3.56%
$ 4.03 billion $ 348.56 million
Aug 30, 2023 $ 218.49
-3.85%
$ 4.18 billion $ 287.39 million
Aug 29, 2023 $ 227.19
+18.26%
$ 4.35 billion $ 493.85 million
Aug 28, 2023 $ 192.11
-3.86%
$ 3.68 billion $ 149.21 million
Aug 27, 2023 $ 199.81
+3.95%
$ 3.82 billion $ 141.43 million
Aug 26, 2023 $ 192.19
-0.56%
$ 3.68 billion $ 83.81 million
Aug 25, 2023 $ 193.26
-1.39%
$ 3.7 billion $ 137.06 million
Aug 24, 2023 $ 195.98
+0.64%
$ 3.75 billion $ 131.78 million
Aug 23, 2023 $ 194.7
+4.88%
$ 3.72 billion $ 185.48 million
Aug 22, 2023 $ 185.63
-0.81%
$ 3.55 billion $ 148.6 million
Aug 21, 2023 $ 187.12
-2.07%
$ 3.58 billion $ 180.74 million
Aug 20, 2023 $ 191.04
+0.49%
$ 3.65 billion $ 140.57 million
Aug 19, 2023 $ 190.07
+0.35%
$ 3.64 billion $ 183.56 million
Aug 18, 2023 $ 189.39
+1.79%
$ 3.62 billion $ 320.47 million
Aug 17, 2023 $ 186.09
-10.98%
$ 3.56 billion $ 426.01 million
Aug 16, 2023 $ 209.06
-8.66%
$ 4 billion $ 378.89 million
Aug 15, 2023 $ 228.88
-0.46%
$ 4.38 billion $ 413.34 million
Aug 14, 2023 $ 229.94
+0.68%
$ 4.4 billion $ 153.68 million
Aug 13, 2023 $ 228.42
-0.15%
$ 4.37 billion $ 127.36 million
Aug 12, 2023 $ 228.77
-0.08%
$ 4.38 billion $ 114.26 million
Aug 11, 2023 $ 228.96
-1.29%
$ 4.38 billion $ 256.7 million
Aug 10, 2023 $ 231.95
-2.81%
$ 4.44 billion $ 281.64 million
Aug 9, 2023 $ 238.65
+0.02%
$ 4.57 billion $ 318.3 million
Aug 8, 2023 $ 238.61
+0.48%
$ 4.56 billion $ 638.69 million
Aug 7, 2023 $ 237.47
+6.56%
$ 4.54 billion $ 831.57 million
Aug 6, 2023 $ 222.85
-1.76%
$ 4.26 billion $ 137.32 million
Aug 5, 2023 $ 226.86
-0.27%
$ 4.34 billion $ 189.17 million
Aug 4, 2023 $ 227.5
+1.01%
$ 4.35 billion $ 283.45 million
Aug 3, 2023 $ 225.22
-1.67%
$ 4.31 billion $ 211.5 million
Aug 2, 2023 $ 229.05
-6.33%
$ 4.38 billion $ 421.26 million
Aug 1, 2023 $ 244.49
-1.40%
$ 4.68 billion $ 268.96 million
Jul 31, 2023 $ 247.96
-1.97%
$ 4.74 billion $ 400.35 million
Jul 30, 2023 $ 252.92
+4.39%
$ 4.84 billion $ 428.91 million
Jul 29, 2023 $ 242.28
+0.39%
$ 4.64 billion $ 225.08 million
Jul 28, 2023 $ 241.38
-1.58%
$ 4.62 billion $ 165.61 million
Jul 27, 2023 $ 245.26
+1.23%
$ 4.69 billion $ 259.99 million
Jul 26, 2023 $ 242.29
+2.07%
$ 4.64 billion $ 262.36 million
Jul 25, 2023 $ 237.39
-0.48%
$ 4.54 billion $ 329.24 million
Jul 24, 2023 $ 238.54
-4.35%
$ 4.56 billion $ 262.84 million
Jul 23, 2023 $ 249.41
+3.95%
$ 4.77 billion $ 344.75 million
Jul 22, 2023 $ 239.93
-2.59%
$ 4.59 billion $ 151.07 million
Jul 21, 2023 $ 246.3
+0.81%
$ 4.71 billion $ 218.52 million
Jul 20, 2023 $ 244.31
+0.00%
$ 4.67 billion $ 397.83 million
Jul 19, 2023 $ 244.33
+0.18%
$ 4.67 billion $ 316.01 million
Jul 18, 2023 $ 243.89
+0.69%
$ 4.67 billion $ 509.06 million