Bitcoin Cash Historical Data

BCH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $230.7
+1.77%
$4.41 billion $227.24 million
Dec 19, 2023 $226.75
-1.37%
$4.34 billion $164.2 million
Dec 18, 2023 $229.84
+1.06%
$4.4 billion $185.24 million
Dec 17, 2023 $227.44
-1.59%
$4.35 billion $162.75 million
Dec 16, 2023 $231.12
+0.98%
$4.42 billion $152.29 million
Dec 15, 2023 $228.84
-3.38%
$4.38 billion $184.63 million
Dec 14, 2023 $236.85
+0.73%
$4.53 billion $202.92 million
Dec 13, 2023 $235.15
+0.31%
$4.5 billion $188.82 million
Dec 12, 2023 $234.36
+0.76%
$4.48 billion $193.09 million
Dec 11, 2023 $232.54
-8.29%
$4.45 billion $283.59 million
Dec 10, 2023 $253.49
-0.79%
$4.85 billion $170.08 million
Dec 9, 2023 $255.47
-0.12%
$4.89 billion $240.9 million
Dec 8, 2023 $255.75
+2.56%
$4.89 billion $194.87 million
Dec 7, 2023 $249.46
+0.83%
$4.77 billion $227.36 million
Dec 6, 2023 $247.55
-2.47%
$4.74 billion $408.46 million
Dec 5, 2023 $253.75
-0.16%
$4.85 billion $301.99 million
Dec 4, 2023 $254.1
+9.22%
$4.86 billion $616.11 million
Dec 3, 2023 $232.61
+1.43%
$4.45 billion $182.46 million
Dec 2, 2023 $229.35
+1.06%
$4.39 billion $134.92 million
Dec 1, 2023 $226.97
+1.85%
$4.34 billion $116.55 million
Nov 30, 2023 $222.87
-0.93%
$4.26 billion $107.61 million
Nov 29, 2023 $224.96
+0.35%
$4.3 billion $143.98 million
Nov 28, 2023 $224.19
-0.13%
$4.29 billion $156.63 million
Nov 27, 2023 $224.51
-1.48%
$4.3 billion $183.71 million
Nov 26, 2023 $227.9
-0.37%
$4.36 billion $120.9 million
Nov 25, 2023 $228.77
+0.46%
$4.38 billion $107.02 million
Nov 24, 2023 $227.7
+0.73%
$4.36 billion $136.83 million
Nov 23, 2023 $226.05
+0.52%
$4.32 billion $129.86 million
Nov 22, 2023 $224.86
+3.06%
$4.3 billion $173.46 million
Nov 21, 2023 $218.21
-4.22%
$4.17 billion $286.39 million
Nov 20, 2023 $227.86
-1.65%
$4.36 billion $132.86 million
Nov 19, 2023 $231.72
+1.28%
$4.43 billion $114.79 million
Nov 18, 2023 $228.81
-0.99%
$4.38 billion $125.65 million
Nov 17, 2023 $231.13
-2.07%
$4.42 billion $197.21 million
Nov 16, 2023 $236.05
-1.51%
$4.52 billion $227.78 million
Nov 15, 2023 $239.69
+2.75%
$4.59 billion $155.27 million
Nov 14, 2023 $233.32
-0.72%
$4.46 billion $182.89 million
Nov 13, 2023 $235.02
-0.89%
$4.5 billion $226.95 million
Nov 12, 2023 $237.15
-0.08%
$4.53 billion $127.91 million
Nov 11, 2023 $237.36
-1.56%
$4.54 billion $156.93 million
Nov 10, 2023 $241.15
-0.34%
$4.61 billion $201.9 million
Nov 9, 2023 $241.99
-1.67%
$4.63 billion $392.36 million
Nov 8, 2023 $246.08
+0.30%
$4.71 billion $144.31 million
Nov 7, 2023 $245.34
-0.15%
$4.69 billion $236.21 million
Nov 6, 2023 $245.68
+2.17%
$4.7 billion $138.31 million
Nov 5, 2023 $240.44
-1.36%
$4.6 billion $146.65 million
Nov 4, 2023 $243.74
+1.53%
$4.66 billion $96.25 million
Nov 3, 2023 $240.05
+0.96%
$4.59 billion $189.05 million
Nov 2, 2023 $237.78
-3.37%
$4.55 billion $251.02 million
Nov 1, 2023 $246.07
+0.24%
$4.71 billion $194.11 million