Bitcoin Cash Historical Data

BCH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $132.45
+0.88%
$2.53 billion $187.03 million
Apr 13, 2023 $131.31
+1.92%
$2.51 billion $142.94 million
Apr 12, 2023 $128.84
-0.36%
$2.46 billion $194.76 million
Apr 11, 2023 $129.3
+0.53%
$2.47 billion $139.66 million
Apr 10, 2023 $128.56
+1.61%
$2.46 billion $114.77 million
Apr 9, 2023 $126.65
+1.18%
$2.42 billion $116.91 million
Apr 8, 2023 $124.9
-0.55%
$2.39 billion $123.22 million
Apr 7, 2023 $125.7
-0.49%
$2.4 billion $136.6 million
Apr 6, 2023 $126.34
-0.84%
$2.42 billion $105.21 million
Apr 5, 2023 $127.4
+0.08%
$2.44 billion $157.46 million
Apr 4, 2023 $127.3
-0.56%
$2.44 billion $154.4 million
Apr 3, 2023 $128.01
+3.97%
$2.45 billion $252.15 million
Apr 2, 2023 $123.14
-2.60%
$2.36 billion $140.33 million
Apr 1, 2023 $126.42
+1.80%
$2.42 billion $210.75 million
Mar 31, 2023 $124.19
+2.45%
$2.38 billion $148.02 million
Mar 30, 2023 $121.22
-1.82%
$2.32 billion $191.85 million
Mar 29, 2023 $123.47
+2.01%
$2.36 billion $265.12 million
Mar 28, 2023 $121.04
+0.51%
$2.32 billion $226.27 million
Mar 27, 2023 $120.43
-3.69%
$2.3 billion $202.58 million
Mar 26, 2023 $125.05
-0.28%
$2.39 billion $166.03 million
Mar 25, 2023 $125.4
+1.25%
$2.4 billion $204.53 million
Mar 24, 2023 $123.85
-3.95%
$2.37 billion $203.6 million
Mar 23, 2023 $128.95
+1.94%
$2.47 billion $324.56 million
Mar 22, 2023 $126.49
-5.82%
$2.42 billion $267.02 million
Mar 21, 2023 $134.3
+2.35%
$2.57 billion $251.9 million
Mar 20, 2023 $131.22
-4.23%
$2.51 billion $263.34 million
Mar 19, 2023 $137.03
+3.80%
$2.62 billion $243.18 million
Mar 18, 2023 $132.01
-2.74%
$2.53 billion $230.28 million
Mar 17, 2023 $135.7
+7.73%
$2.6 billion $288.08 million
Mar 16, 2023 $125.95
+1.41%
$2.41 billion $226.06 million
Mar 15, 2023 $124.18
-5.48%
$2.38 billion $208.54 million
Mar 14, 2023 $131.39
+3.39%
$2.51 billion $294.56 million
Mar 13, 2023 $127.1
+5.53%
$2.43 billion $399.21 million
Mar 12, 2023 $120.43
+5.46%
$2.3 billion $171.79 million
Mar 11, 2023 $114.2
+2.06%
$2.18 billion $309.77 million
Mar 10, 2023 $111.9
+1.42%
$2.14 billion $324.82 million
Mar 9, 2023 $110.33
-5.78%
$2.11 billion $191.81 million
Mar 8, 2023 $117.08
-4.06%
$2.24 billion $250.53 million
Mar 7, 2023 $122.03
-1.89%
$2.33 billion $182.37 million
Mar 6, 2023 $124.38
+0.22%
$2.38 billion $199.05 million
Mar 5, 2023 $124.1
-0.52%
$2.37 billion $253.79 million
Mar 4, 2023 $124.74
-1.35%
$2.39 billion $213.24 million
Mar 3, 2023 $126.46
-4.16%
$2.42 billion $227.43 million
Mar 2, 2023 $131.94
-1.65%
$2.52 billion $213.38 million
Mar 1, 2023 $134.15
+1.32%
$2.57 billion $222.21 million
Feb 28, 2023 $132.43
-2.02%
$2.53 billion $262.99 million
Feb 27, 2023 $135.15
-0.82%
$2.59 billion $225.57 million
Feb 26, 2023 $136.25
+2.53%
$2.61 billion $211.52 million
Feb 25, 2023 $132.91
+0.03%
$2.54 billion $228.19 million
Feb 24, 2023 $132.85
-4.23%
$2.54 billion $418.59 million