Bitcoin Cash Historical Data

BCH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 135.23
+1.49%
$ 2.59 billion $ 163.19 million
Apr 15, 2023 $ 133.24
+0.61%
$ 2.55 billion $ 145.69 million
Apr 14, 2023 $ 132.45
+0.88%
$ 2.53 billion $ 187.03 million
Apr 13, 2023 $ 131.31
+1.92%
$ 2.51 billion $ 142.94 million
Apr 12, 2023 $ 128.84
-0.36%
$ 2.46 billion $ 194.76 million
Apr 11, 2023 $ 129.3
+0.53%
$ 2.47 billion $ 139.66 million
Apr 10, 2023 $ 128.56
+1.61%
$ 2.46 billion $ 114.77 million
Apr 9, 2023 $ 126.65
+1.18%
$ 2.42 billion $ 116.91 million
Apr 8, 2023 $ 124.9
-0.55%
$ 2.39 billion $ 123.22 million
Apr 7, 2023 $ 125.7
-0.49%
$ 2.4 billion $ 136.6 million
Apr 6, 2023 $ 126.34
-0.84%
$ 2.42 billion $ 105.21 million
Apr 5, 2023 $ 127.4
+0.08%
$ 2.44 billion $ 157.46 million
Apr 4, 2023 $ 127.3
-0.56%
$ 2.44 billion $ 154.4 million
Apr 3, 2023 $ 128.01
+3.97%
$ 2.45 billion $ 252.15 million
Apr 2, 2023 $ 123.14
-2.60%
$ 2.36 billion $ 140.33 million
Apr 1, 2023 $ 126.42
+1.80%
$ 2.42 billion $ 210.75 million
Mar 31, 2023 $ 124.19
+2.45%
$ 2.38 billion $ 148.02 million
Mar 30, 2023 $ 121.22
-1.82%
$ 2.32 billion $ 191.85 million
Mar 29, 2023 $ 123.47
+2.01%
$ 2.36 billion $ 265.12 million
Mar 28, 2023 $ 121.04
+0.51%
$ 2.32 billion $ 226.27 million
Mar 27, 2023 $ 120.43
-3.69%
$ 2.3 billion $ 202.58 million
Mar 26, 2023 $ 125.05
-0.28%
$ 2.39 billion $ 166.03 million
Mar 25, 2023 $ 125.4
+1.25%
$ 2.4 billion $ 204.53 million
Mar 24, 2023 $ 123.85
-3.95%
$ 2.37 billion $ 203.6 million
Mar 23, 2023 $ 128.95
+1.94%
$ 2.47 billion $ 324.56 million
Mar 22, 2023 $ 126.49
-5.82%
$ 2.42 billion $ 267.02 million
Mar 21, 2023 $ 134.3
+2.35%
$ 2.57 billion $ 251.9 million
Mar 20, 2023 $ 131.22
-4.23%
$ 2.51 billion $ 263.34 million
Mar 19, 2023 $ 137.03
+3.80%
$ 2.62 billion $ 243.18 million
Mar 18, 2023 $ 132.01
-2.74%
$ 2.53 billion $ 230.28 million
Mar 17, 2023 $ 135.7
+7.73%
$ 2.6 billion $ 288.08 million
Mar 16, 2023 $ 125.95
+1.41%
$ 2.41 billion $ 226.06 million
Mar 15, 2023 $ 124.18
-5.48%
$ 2.38 billion $ 208.54 million
Mar 14, 2023 $ 131.39
+3.39%
$ 2.51 billion $ 294.56 million
Mar 13, 2023 $ 127.1
+5.53%
$ 2.43 billion $ 399.21 million
Mar 12, 2023 $ 120.43
+5.46%
$ 2.3 billion $ 171.79 million
Mar 11, 2023 $ 114.2
+2.06%
$ 2.18 billion $ 309.77 million
Mar 10, 2023 $ 111.9
+1.42%
$ 2.14 billion $ 324.82 million
Mar 9, 2023 $ 110.33
-5.78%
$ 2.11 billion $ 191.81 million
Mar 8, 2023 $ 117.08
-4.06%
$ 2.24 billion $ 250.53 million
Mar 7, 2023 $ 122.03
-1.89%
$ 2.33 billion $ 182.37 million
Mar 6, 2023 $ 124.38
+0.22%
$ 2.38 billion $ 199.05 million
Mar 5, 2023 $ 124.1
-0.52%
$ 2.37 billion $ 253.79 million
Mar 4, 2023 $ 124.74
-1.35%
$ 2.39 billion $ 213.24 million
Mar 3, 2023 $ 126.46
-4.16%
$ 2.42 billion $ 227.43 million
Mar 2, 2023 $ 131.94
-1.65%
$ 2.52 billion $ 213.38 million
Mar 1, 2023 $ 134.15
+1.32%
$ 2.57 billion $ 222.21 million
Feb 28, 2023 $ 132.43
-2.02%
$ 2.53 billion $ 262.99 million
Feb 27, 2023 $ 135.15
-0.82%
$ 2.59 billion $ 225.57 million
Feb 26, 2023 $ 136.25
+2.53%
$ 2.61 billion $ 211.52 million