Bitcoin Cash Historical Data

BCH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $115.37
+0.31%
$2.21 billion $68.43 million
Jun 2, 2023 $114.98
+1.27%
$2.2 billion $90.92 million
Jun 1, 2023 $113.47
+0.23%
$2.17 billion $90.83 million
May 31, 2023 $113.19
-0.85%
$2.17 billion $79.56 million
May 30, 2023 $114.12
-0.82%
$2.18 billion $69.47 million
May 29, 2023 $115.03
-1.81%
$2.2 billion $95.87 million
May 28, 2023 $117.06
+0.88%
$2.24 billion $81.02 million
May 27, 2023 $115.96
+1.71%
$2.22 billion $72.62 million
May 26, 2023 $113.94
+1.37%
$2.18 billion $71.39 million
May 25, 2023 $112.43
-0.42%
$2.15 billion $86.44 million
May 24, 2023 $112.9
-2.66%
$2.16 billion $114.02 million
May 23, 2023 $115.94
+0.71%
$2.22 billion $88.38 million
May 22, 2023 $115.2
-0.62%
$2.2 billion $91.55 million
May 21, 2023 $115.98
-1.94%
$2.22 billion $72.19 million
May 20, 2023 $118.32
+2.03%
$2.26 billion $70.43 million
May 19, 2023 $116.09
+0.46%
$2.22 billion $72.98 million
May 18, 2023 $115.6
-2.15%
$2.21 billion $88.13 million
May 17, 2023 $118.19
+1.07%
$2.26 billion $116 million
May 16, 2023 $116.98
+0.27%
$2.24 billion $109.74 million
May 15, 2023 $116.67
-1.72%
$2.23 billion $163.31 million
May 14, 2023 $118.61
+1.86%
$2.27 billion $93.37 million
May 13, 2023 $116.4
+1.13%
$2.23 billion $92.91 million
May 12, 2023 $115.11
+1.15%
$2.2 billion $129.51 million
May 11, 2023 $113.8
-1.94%
$2.18 billion $153.04 million
May 10, 2023 $116.06
-5.04%
$2.22 billion $256.2 million
May 9, 2023 $122.21
+9.89%
$2.34 billion $386.93 million
May 8, 2023 $111.22
-5.32%
$2.13 billion $125.78 million
May 7, 2023 $117.48
-0.03%
$2.25 billion $82.82 million
May 6, 2023 $117.5
-2.26%
$2.25 billion $107.36 million
May 5, 2023 $120.22
+2.06%
$2.3 billion $110.61 million
May 4, 2023 $117.72
-2.46%
$2.25 billion $110.77 million
May 3, 2023 $120.69
+0.69%
$2.31 billion $133.05 million
May 2, 2023 $119.86
+2.17%
$2.29 billion $117.12 million
May 1, 2023 $117.31
-1.01%
$2.24 billion $122.75 million
Apr 30, 2023 $118.55
-1.89%
$2.27 billion $100.01 million
Apr 29, 2023 $120.85
+1.95%
$2.31 billion $96.7 million
Apr 28, 2023 $118.57
+1.13%
$2.27 billion $130.67 million
Apr 27, 2023 $117.24
-0.33%
$2.24 billion $258 million
Apr 26, 2023 $117.62
-2.32%
$2.25 billion $201.71 million
Apr 25, 2023 $120.43
+0.77%
$2.3 billion $127.73 million
Apr 24, 2023 $119.5
-1.68%
$2.29 billion $124.48 million
Apr 23, 2023 $121.54
-0.76%
$2.33 billion $120.22 million
Apr 22, 2023 $122.47
+2.00%
$2.34 billion $126.83 million
Apr 21, 2023 $120.09
-3.11%
$2.3 billion $132.55 million
Apr 20, 2023 $123.95
-2.10%
$2.37 billion $192.88 million
Apr 19, 2023 $126.61
-5.49%
$2.42 billion $199.05 million
Apr 18, 2023 $133.94
+0.74%
$2.56 billion $163.25 million
Apr 17, 2023 $132.95
-1.71%
$2.54 billion $143.57 million
Apr 16, 2023 $135.23
+1.49%
$2.59 billion $163.19 million
Apr 15, 2023 $133.24
+0.61%
$2.55 billion $145.69 million