Bitcoin Cash Historical Data

BCH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 117.5
-2.25%
$ 2.25 billion $ 364.14 million
Sep 14, 2022 $ 120.2
+2.27%
$ 2.3 billion $ 294.83 million
Sep 13, 2022 $ 117.54
-8.81%
$ 2.25 billion $ 354.55 million
Sep 12, 2022 $ 128.88
-0.93%
$ 2.47 billion $ 312.56 million
Sep 11, 2022 $ 130.09
-2.05%
$ 2.49 billion $ 303.92 million
Sep 10, 2022 $ 132.82
-0.04%
$ 2.54 billion $ 360.08 million
Sep 9, 2022 $ 132.87
+4.92%
$ 2.54 billion $ 993.66 million
Sep 8, 2022 $ 126.65
+6.69%
$ 2.42 billion $ 656.18 million
Sep 7, 2022 $ 118.7
+5.72%
$ 2.27 billion $ 302.06 million
Sep 6, 2022 $ 112.28
-10.61%
$ 2.15 billion $ 339.62 million
Sep 5, 2022 $ 125.61
+6.28%
$ 2.4 billion $ 282.65 million
Sep 4, 2022 $ 118.18
+0.39%
$ 2.26 billion $ 232.95 million
Sep 3, 2022 $ 117.73
+1.13%
$ 2.25 billion $ 252.56 million
Sep 2, 2022 $ 116.42
-0.17%
$ 2.23 billion $ 345.37 million
Sep 1, 2022 $ 116.62
+1.22%
$ 2.23 billion $ 239.42 million
Aug 31, 2022 $ 115.2
+0.47%
$ 2.2 billion $ 239.44 million
Aug 30, 2022 $ 114.67
-4.07%
$ 2.19 billion $ 340.58 million
Aug 29, 2022 $ 119.54
+6.23%
$ 2.29 billion $ 340.29 million
Aug 28, 2022 $ 112.53
-2.35%
$ 2.15 billion $ 332.5 million
Aug 27, 2022 $ 115.23
-0.61%
$ 2.2 billion $ 446.47 million
Aug 26, 2022 $ 115.94
-11.31%
$ 2.22 billion $ 404.04 million
Aug 25, 2022 $ 130.73
+0.07%
$ 2.5 billion $ 312.77 million
Aug 24, 2022 $ 130.66
-2.04%
$ 2.5 billion $ 446.29 million
Aug 23, 2022 $ 133.38
+8.86%
$ 2.55 billion $ 474.57 million
Aug 22, 2022 $ 122.52
+2.61%
$ 2.34 billion $ 346.74 million
Aug 21, 2022 $ 119.39
+4.07%
$ 2.28 billion $ 246.45 million
Aug 20, 2022 $ 114.72
+0.06%
$ 2.19 billion $ 278.98 million
Aug 19, 2022 $ 114.66
-11.29%
$ 2.19 billion $ 490.35 million
Aug 18, 2022 $ 129.27
-3.32%
$ 2.47 billion $ 414.42 million
Aug 17, 2022 $ 133.71
-2.11%
$ 2.56 billion $ 428.85 million
Aug 16, 2022 $ 136.59
-0.47%
$ 2.61 billion $ 257.17 million
Aug 15, 2022 $ 137.24
-1.74%
$ 2.63 billion $ 291.43 million
Aug 14, 2022 $ 139.68
-3.23%
$ 2.67 billion $ 277.18 million
Aug 13, 2022 $ 144.34
+0.87%
$ 2.76 billion $ 258.2 million
Aug 12, 2022 $ 143.1
+0.15%
$ 2.74 billion $ 263.54 million
Aug 11, 2022 $ 142.88
+0.55%
$ 2.73 billion $ 382.88 million
Aug 10, 2022 $ 142.1
+5.46%
$ 2.72 billion $ 349.61 million
Aug 9, 2022 $ 134.75
-6.07%
$ 2.58 billion $ 307.91 million
Aug 8, 2022 $ 143.45
+1.70%
$ 2.74 billion $ 319.5 million
Aug 7, 2022 $ 141.06
-0.34%
$ 2.7 billion $ 157.66 million
Aug 6, 2022 $ 141.55
-0.09%
$ 2.71 billion $ 144.75 million
Aug 5, 2022 $ 141.68
+5.41%
$ 2.71 billion $ 258.71 million
Aug 4, 2022 $ 134.43
+0.54%
$ 2.57 billion $ 186.12 million
Aug 3, 2022 $ 133.71
+0.00%
$ 2.56 billion $ 303.27 million
Aug 2, 2022 $ 133.71
-3.23%
$ 2.56 billion $ 374.21 million
Aug 1, 2022 $ 138.16
-0.92%
$ 2.64 billion $ 236.42 million
Jul 31, 2022 $ 139.44
-3.92%
$ 2.67 billion $ 307.2 million
Jul 30, 2022 $ 145.13
-4.42%
$ 2.77 billion $ 434.67 million
Jul 29, 2022 $ 151.9
-2.15%
$ 2.9 billion $ 1.05 billion
Jul 28, 2022 $ 155.18
+21.98%
$ 2.97 billion $ 591.6 million