Bitcoin Cash Historical Data

BCH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $103.74
+0.25%
$1.98 billion $292.3 million
Nov 14, 2022 $103.47
+3.42%
$1.98 billion $430.86 million
Nov 13, 2022 $100.06
-2.29%
$1.91 billion $485.97 million
Nov 12, 2022 $102.4
+0.20%
$1.96 billion $309.1 million
Nov 11, 2022 $102.2
-0.57%
$1.96 billion $420.32 million
Nov 10, 2022 $102.79
+15.53%
$1.97 billion $670.35 million
Nov 9, 2022 $88.97
-13.51%
$1.7 billion $773.63 million
Nov 8, 2022 $102.88
-12.69%
$1.97 billion $745.01 million
Nov 7, 2022 $117.82
+0.55%
$2.25 billion $555.18 million
Nov 6, 2022 $117.18
-5.42%
$2.24 billion $512.98 million
Nov 5, 2022 $123.9
-0.49%
$2.37 billion $621.86 million
Nov 4, 2022 $124.5
+7.52%
$2.38 billion $987.97 million
Nov 3, 2022 $115.79
+1.98%
$2.22 billion $1.09 billion
Nov 2, 2022 $113.54
-1.19%
$2.17 billion $811.41 million
Nov 1, 2022 $114.91
-0.07%
$2.2 billion $926.1 million
Oct 31, 2022 $114.98
-1.00%
$2.2 billion $589.6 million
Oct 30, 2022 $116.15
-2.05%
$2.22 billion $1.14 billion
Oct 29, 2022 $118.58
+2.47%
$2.27 billion $837.74 million
Oct 28, 2022 $115.72
+2.89%
$2.21 billion $795.83 million
Oct 27, 2022 $112.46
-1.85%
$2.15 billion $462.14 million
Oct 26, 2022 $114.58
+1.58%
$2.19 billion $433.77 million
Oct 25, 2022 $112.8
+4.48%
$2.16 billion $423.94 million
Oct 24, 2022 $107.97
-2.63%
$2.07 billion $272 million
Oct 23, 2022 $110.88
+2.01%
$2.12 billion $219.72 million
Oct 22, 2022 $108.7
+1.48%
$2.08 billion $216.48 million
Oct 21, 2022 $107.12
+0.61%
$2.05 billion $259.61 million
Oct 20, 2022 $106.47
+0.43%
$2.04 billion $182.88 million
Oct 19, 2022 $106.01
-2.48%
$2.03 billion $177 million
Oct 18, 2022 $108.7
-1.68%
$2.08 billion $287.22 million
Oct 17, 2022 $110.56
+0.19%
$2.12 billion $193.51 million
Oct 16, 2022 $110.35
+2.17%
$2.11 billion $191.58 million
Oct 15, 2022 $108
+0.44%
$2.07 billion $192.1 million
Oct 14, 2022 $107.53
-1.22%
$2.06 billion $244.32 million
Oct 13, 2022 $108.85
-2.62%
$2.08 billion $340.22 million
Oct 12, 2022 $111.78
+0.62%
$2.14 billion $215.22 million
Oct 11, 2022 $111.09
-0.59%
$2.13 billion $233.68 million
Oct 10, 2022 $111.74
-4.68%
$2.14 billion $272.11 million
Oct 9, 2022 $117.23
+0.18%
$2.24 billion $180.92 million
Oct 8, 2022 $117.02
+0.18%
$2.24 billion $195.96 million
Oct 7, 2022 $116.81
-1.31%
$2.23 billion $201.89 million
Oct 6, 2022 $118.36
-3.06%
$2.26 billion $193.97 million
Oct 5, 2022 $122.1
+0.75%
$2.34 billion $238.25 million
Oct 4, 2022 $121.19
+4.32%
$2.32 billion $252.04 million
Oct 3, 2022 $116.18
+1.62%
$2.22 billion $209.31 million
Oct 2, 2022 $114.33
-2.47%
$2.19 billion $227.26 million
Oct 1, 2022 $117.23
-2.44%
$2.24 billion $358.38 million
Sep 30, 2022 $120.16
+2.99%
$2.3 billion $439.65 million
Sep 29, 2022 $116.67
+2.08%
$2.23 billion $412.79 million
Sep 28, 2022 $114.29
-0.08%
$2.19 billion $288.38 million
Sep 27, 2022 $114.39
-1.65%
$2.19 billion $414.77 million