Bitcoin Cash Historical Data

BCH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 127.22
+7.01%
$ 2.43 billion $ 171.69 million
Jul 26, 2022 $ 118.88
+0.41%
$ 2.27 billion $ 261.03 million
Jul 25, 2022 $ 118.42
-10.25%
$ 2.26 billion $ 217.85 million
Jul 24, 2022 $ 131.93
+7.71%
$ 2.52 billion $ 229.62 million
Jul 23, 2022 $ 122.48
-0.71%
$ 2.34 billion $ 166.12 million
Jul 22, 2022 $ 123.44
+0.33%
$ 2.36 billion $ 204.35 million
Jul 21, 2022 $ 123.04
+1.11%
$ 2.35 billion $ 451.17 million
Jul 20, 2022 $ 121.7
-5.26%
$ 2.33 billion $ 283.79 million
Jul 19, 2022 $ 128.45
+5.41%
$ 2.45 billion $ 353.15 million
Jul 18, 2022 $ 121.91
+10.64%
$ 2.33 billion $ 225.7 million
Jul 17, 2022 $ 110.17
+0.60%
$ 2.11 billion $ 264.52 million
Jul 16, 2022 $ 109.52
+3.27%
$ 2.09 billion $ 160.15 million
Jul 15, 2022 $ 106.05
+3.00%
$ 2.03 billion $ 188 million
Jul 14, 2022 $ 102.96
+0.48%
$ 1.97 billion $ 248.93 million
Jul 13, 2022 $ 102.45
+5.46%
$ 1.96 billion $ 210.54 million
Jul 12, 2022 $ 97.13
-1.94%
$ 1.86 billion $ 200.27 million
Jul 11, 2022 $ 99.06
-7.30%
$ 1.89 billion $ 180.99 million
Jul 10, 2022 $ 106.87
-4.11%
$ 2.04 billion $ 203.5 million
Jul 9, 2022 $ 111.45
+2.69%
$ 2.13 billion $ 190.29 million
Jul 8, 2022 $ 108.51
-2.80%
$ 2.07 billion $ 324.61 million
Jul 7, 2022 $ 111.64
+5.15%
$ 2.13 billion $ 207.59 million
Jul 6, 2022 $ 106.16
+1.90%
$ 2.03 billion $ 240.85 million
Jul 5, 2022 $ 104.18
-7.13%
$ 1.99 billion $ 259.64 million
Jul 4, 2022 $ 112.19
+1.82%
$ 2.14 billion $ 255.31 million
Jul 3, 2022 $ 110.18
-0.62%
$ 2.1 billion $ 218.88 million
Jul 2, 2022 $ 110.87
+5.59%
$ 2.12 billion $ 226.16 million
Jul 1, 2022 $ 104.99
-1.08%
$ 2 billion $ 291.51 million
Jun 30, 2022 $ 106.12
-1.19%
$ 2.03 billion $ 321.85 million
Jun 29, 2022 $ 107.4
+1.17%
$ 2.05 billion $ 351.31 million
Jun 28, 2022 $ 106.16
-7.65%
$ 2.03 billion $ 380.11 million
Jun 27, 2022 $ 114.96
-0.89%
$ 2.19 billion $ 274.3 million
Jun 26, 2022 $ 115.99
-1.63%
$ 2.21 billion $ 323.3 million
Jun 25, 2022 $ 117.9
+0.68%
$ 2.25 billion $ 399.06 million
Jun 24, 2022 $ 117.1
-2.52%
$ 2.24 billion $ 380.43 million
Jun 23, 2022 $ 120.12
+3.07%
$ 2.29 billion $ 233.05 million
Jun 22, 2022 $ 116.56
-4.01%
$ 2.23 billion $ 282.57 million
Jun 21, 2022 $ 121.42
-0.37%
$ 2.32 billion $ 448.54 million
Jun 20, 2022 $ 121.87
-0.71%
$ 2.33 billion $ 337.95 million
Jun 19, 2022 $ 122.74
+4.29%
$ 2.34 billion $ 403.21 million
Jun 18, 2022 $ 117.71
-3.96%
$ 2.25 billion $ 602.91 million
Jun 17, 2022 $ 122.57
+9.58%
$ 2.34 billion $ 579.71 million
Jun 16, 2022 $ 111.85
-13.35%
$ 2.14 billion $ 441.4 million
Jun 15, 2022 $ 129.09
+0.93%
$ 2.46 billion $ 575.13 million
Jun 14, 2022 $ 128.05
+0.22%
$ 2.44 billion $ 490.56 million
Jun 13, 2022 $ 127.76
-14.06%
$ 2.44 billion $ 727.37 million
Jun 12, 2022 $ 148.67
-6.13%
$ 2.84 billion $ 364.45 million
Jun 11, 2022 $ 158.39
-6.27%
$ 3.02 billion $ 321.99 million
Jun 10, 2022 $ 168.98
-4.37%
$ 3.22 billion $ 339.1 million
Jun 9, 2022 $ 176.71
-0.59%
$ 3.37 billion $ 211.38 million
Jun 8, 2022 $ 177.76
-2.55%
$ 3.39 billion $ 259.54 million