Bitcoin Cash Historical Data

BCH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $287.94
-0.62%
$5.47 billion $339.62 million
Mar 10, 2022 $289.72
-6.33%
$5.51 billion $357.8 million
Mar 9, 2022 $309.31
+8.21%
$5.88 billion $414.45 million
Mar 8, 2022 $285.83
+3.42%
$5.43 billion $389.4 million
Mar 7, 2022 $276.38
-2.74%
$5.25 billion $390.66 million
Mar 6, 2022 $284.15
-4.40%
$5.4 billion $266.13 million
Mar 5, 2022 $297.24
+1.77%
$5.65 billion $247.27 million
Mar 4, 2022 $292.07
-7.73%
$5.55 billion $318.66 million
Mar 3, 2022 $316.53
-1.65%
$6.01 billion $319.93 million
Mar 2, 2022 $321.83
-2.22%
$6.11 billion $375.16 million
Mar 1, 2022 $329.14
-2.51%
$6.25 billion $598.82 million
Feb 28, 2022 $337.6
+11.00%
$6.41 billion $414.1 million
Feb 27, 2022 $304.16
-3.20%
$5.78 billion $357.71 million
Feb 26, 2022 $314.22
+1.99%
$5.97 billion $364.76 million
Feb 25, 2022 $308.11
+2.71%
$5.85 billion $466.21 million
Feb 24, 2022 $299.99
+3.90%
$5.7 billion $1.01 billion
Feb 23, 2022 $288.76
-1.73%
$5.48 billion $337.5 million
Feb 22, 2022 $293.85
+3.44%
$5.58 billion $475.06 million
Feb 21, 2022 $284.07
-6.13%
$5.39 billion $489.42 million
Feb 20, 2022 $302.61
-2.93%
$5.75 billion $367.21 million
Feb 19, 2022 $311.76
+0.38%
$5.92 billion $305.31 million
Feb 18, 2022 $310.57
-0.71%
$5.9 billion $388.46 million
Feb 17, 2022 $312.78
-6.66%
$5.94 billion $475.04 million
Feb 16, 2022 $335.11
-2.51%
$6.36 billion $359.2 million
Feb 15, 2022 $343.73
+3.58%
$6.52 billion $346.11 million
Feb 14, 2022 $331.85
-0.77%
$6.3 billion $423.76 million
Feb 13, 2022 $334.45
+1.43%
$6.35 billion $481.55 million
Feb 12, 2022 $329.72
+2.67%
$6.26 billion $448.16 million
Feb 11, 2022 $321.14
-6.02%
$6.09 billion $494.54 million
Feb 10, 2022 $341.71
-1.26%
$6.48 billion $535.92 million
Feb 9, 2022 $346.07
+2.83%
$6.57 billion $424.88 million
Feb 8, 2022 $336.55
-1.91%
$6.38 billion $562.67 million
Feb 7, 2022 $343.1
+5.64%
$6.51 billion $466.41 million
Feb 6, 2022 $324.78
+1.36%
$6.16 billion $369.23 million
Feb 5, 2022 $320.43
+4.58%
$6.08 billion $429.09 million
Feb 4, 2022 $306.4
+9.33%
$5.81 billion $447.39 million
Feb 3, 2022 $280.25
+0.59%
$5.32 billion $410.94 million
Feb 2, 2022 $278.6
-3.76%
$5.29 billion $344.57 million
Feb 1, 2022 $289.48
+1.00%
$5.49 billion $292.82 million
Jan 31, 2022 $286.63
-1.46%
$5.44 billion $369.35 million
Jan 30, 2022 $290.86
-2.88%
$5.52 billion $302.57 million
Jan 29, 2022 $299.49
+0.86%
$5.68 billion $279.23 million
Jan 28, 2022 $296.93
+2.55%
$5.63 billion $416.34 million
Jan 27, 2022 $289.54
+0.02%
$5.25 billion $495.2 million
Jan 26, 2022 $289.49
-0.89%
$5.25 billion $565.33 million
Jan 25, 2022 $292.09
-0.19%
$5.29 billion $523.76 million
Jan 24, 2022 $292.64
-2.93%
$5.3 billion $861.81 million
Jan 23, 2022 $301.46
+3.44%
$5.46 billion $644.23 million
Jan 22, 2022 $291.44
-7.67%
$5.28 billion $954.07 million
Jan 21, 2022 $315.63
-12.11%
$5.72 billion $711.42 million