Bitcoin Cash Historical Data

BCH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 619.18
+4.14%
$ 11.22 billion $ 1.71 billion
Oct 5, 2021 $ 594.56
+7.70%
$ 10.78 billion $ 1.15 billion
Oct 4, 2021 $ 552.05
-3.19%
$ 10.01 billion $ 1.23 billion
Oct 3, 2021 $ 570.22
+3.25%
$ 10.34 billion $ 1.34 billion
Oct 2, 2021 $ 552.26
+1.73%
$ 10.01 billion $ 999.9 million
Oct 1, 2021 $ 542.89
+8.12%
$ 9.84 billion $ 1.05 billion
Sep 30, 2021 $ 502.12
+3.58%
$ 9.1 billion $ 1.17 billion
Sep 29, 2021 $ 484.75
+2.18%
$ 8.79 billion $ 1.09 billion
Sep 28, 2021 $ 474.43
-3.14%
$ 8.6 billion $ 1.28 billion
Sep 27, 2021 $ 489.81
-2.78%
$ 8.88 billion $ 1.05 billion
Sep 26, 2021 $ 503.84
-2.54%
$ 9.13 billion $ 1.3 billion
Sep 25, 2021 $ 516.96
+0.45%
$ 9.37 billion $ 1.02 billion
Sep 24, 2021 $ 514.63
-7.01%
$ 9.33 billion $ 1.39 billion
Sep 23, 2021 $ 553.4
+0.88%
$ 10.03 billion $ 961.32 million
Sep 22, 2021 $ 548.58
+8.86%
$ 9.94 billion $ 1.13 billion
Sep 21, 2021 $ 503.92
-6.92%
$ 9.13 billion $ 1.49 billion
Sep 20, 2021 $ 541.37
-11.21%
$ 9.81 billion $ 1.84 billion
Sep 19, 2021 $ 609.68
-3.27%
$ 11.05 billion $ 1.37 billion
Sep 18, 2021 $ 630.27
+1.54%
$ 11.42 billion $ 1.15 billion
Sep 17, 2021 $ 620.73
-2.90%
$ 11.25 billion $ 1.24 billion
Sep 16, 2021 $ 639.27
-2.01%
$ 11.59 billion $ 1.04 billion
Sep 15, 2021 $ 652.35
+2.04%
$ 11.82 billion $ 1.04 billion
Sep 14, 2021 $ 639.31
+3.93%
$ 11.59 billion $ 1.25 billion
Sep 13, 2021 $ 615.12
-5.03%
$ 11.15 billion $ 1.64 billion
Sep 12, 2021 $ 647.73
+1.79%
$ 11.74 billion $ 1.2 billion
Sep 11, 2021 $ 636.36
+1.17%
$ 11.53 billion $ 1.18 billion
Sep 10, 2021 $ 629.02
-4.88%
$ 11.4 billion $ 1.61 billion
Sep 9, 2021 $ 661.27
-0.11%
$ 11.99 billion $ 1.3 billion
Sep 8, 2021 $ 662.01
-1.46%
$ 12 billion $ 1.42 billion
Sep 7, 2021 $ 671.82
-14.26%
$ 12.18 billion $ 2.62 billion
Sep 6, 2021 $ 783.54
+2.82%
$ 14.2 billion $ 2.11 billion
Sep 5, 2021 $ 762.05
+7.47%
$ 13.81 billion $ 1.84 billion
Sep 4, 2021 $ 709.08
-0.31%
$ 12.85 billion $ 1.7 billion
Sep 3, 2021 $ 711.29
+6.95%
$ 12.89 billion $ 1.95 billion
Sep 2, 2021 $ 665.05
+1.34%
$ 12.05 billion $ 1.43 billion
Sep 1, 2021 $ 656.24
+3.05%
$ 11.9 billion $ 1.28 billion
Aug 31, 2021 $ 636.8
+0.71%
$ 11.54 billion $ 1.37 billion
Aug 30, 2021 $ 632.29
-4.18%
$ 11.46 billion $ 1.21 billion
Aug 29, 2021 $ 659.9
+2.06%
$ 11.96 billion $ 1.7 billion
Aug 28, 2021 $ 646.59
+1.74%
$ 11.72 billion $ 1.14 billion
Aug 27, 2021 $ 635.5
+4.37%
$ 11.52 billion $ 1.24 billion
Aug 26, 2021 $ 608.88
-6.27%
$ 11.04 billion $ 1.24 billion
Aug 25, 2021 $ 649.59
+1.77%
$ 11.77 billion $ 1.26 billion
Aug 24, 2021 $ 638.27
-5.65%
$ 11.57 billion $ 1.09 billion
Aug 23, 2021 $ 676.47
+0.79%
$ 12.26 billion $ 1.48 billion
Aug 22, 2021 $ 671.15
-0.64%
$ 12.17 billion $ 1.07 billion
Aug 21, 2021 $ 675.49
-2.32%
$ 12.24 billion $ 1.42 billion
Aug 20, 2021 $ 691.51
+5.24%
$ 12.53 billion $ 1.31 billion
Aug 19, 2021 $ 657.09
+3.79%
$ 11.91 billion $ 1.15 billion
Aug 18, 2021 $ 633.1
-0.50%
$ 11.48 billion $ 1.16 billion