Bitcoin Cash Historical Data

BCH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 291.44
-7.67%
$ 5.28 billion $ 954.07 million
Jan 21, 2022 $ 315.63
-12.11%
$ 5.72 billion $ 711.42 million
Jan 20, 2022 $ 359.13
-3.14%
$ 6.51 billion $ 355.13 million
Jan 19, 2022 $ 370.77
-2.98%
$ 6.72 billion $ 393.97 million
Jan 18, 2022 $ 382.17
+0.13%
$ 6.93 billion $ 508.87 million
Jan 17, 2022 $ 381.65
-1.98%
$ 6.92 billion $ 309.41 million
Jan 16, 2022 $ 389.38
-0.59%
$ 7.06 billion $ 266.6 million
Jan 15, 2022 $ 391.68
+1.44%
$ 7.1 billion $ 288.48 million
Jan 14, 2022 $ 386.11
+2.54%
$ 7 billion $ 436.86 million
Jan 13, 2022 $ 376.55
-1.84%
$ 6.83 billion $ 381.13 million
Jan 12, 2022 $ 383.62
+3.72%
$ 6.95 billion $ 359.7 million
Jan 11, 2022 $ 369.86
+1.49%
$ 6.7 billion $ 382.21 million
Jan 10, 2022 $ 364.42
-3.34%
$ 6.61 billion $ 572.4 million
Jan 9, 2022 $ 377.01
+0.72%
$ 6.83 billion $ 462.97 million
Jan 8, 2022 $ 374.32
-2.90%
$ 6.79 billion $ 552.03 million
Jan 7, 2022 $ 385.49
-3.76%
$ 6.99 billion $ 717.01 million
Jan 6, 2022 $ 400.54
-0.25%
$ 7.26 billion $ 616.66 million
Jan 5, 2022 $ 401.52
-6.15%
$ 7.28 billion $ 548.63 million
Jan 4, 2022 $ 427.83
-1.60%
$ 7.75 billion $ 439.91 million
Jan 3, 2022 $ 434.76
-2.78%
$ 7.88 billion $ 405.84 million
Jan 2, 2022 $ 447.21
+0.64%
$ 8.11 billion $ 453.32 million
Jan 1, 2022 $ 444.38
+3.19%
$ 8.05 billion $ 446.99 million
Dec 31, 2021 $ 430.65
-0.35%
$ 7.81 billion $ 550.69 million
Dec 30, 2021 $ 432.17
+0.45%
$ 7.83 billion $ 434.91 million
Dec 29, 2021 $ 430.21
-2.18%
$ 7.8 billion $ 540 million
Dec 28, 2021 $ 439.8
-5.52%
$ 7.97 billion $ 581.03 million
Dec 27, 2021 $ 465.5
+2.84%
$ 8.44 billion $ 542.88 million
Dec 26, 2021 $ 452.63
-0.93%
$ 8.2 billion $ 397.3 million
Dec 25, 2021 $ 456.9
+0.99%
$ 8.28 billion $ 418.46 million
Dec 24, 2021 $ 452.4
-0.77%
$ 8.2 billion $ 526.72 million
Dec 23, 2021 $ 455.93
+3.78%
$ 8.26 billion $ 556.03 million
Dec 22, 2021 $ 439.34
+0.02%
$ 7.96 billion $ 489.57 million
Dec 21, 2021 $ 439.24
+2.10%
$ 7.96 billion $ 519.94 million
Dec 20, 2021 $ 430.21
-0.68%
$ 7.8 billion $ 742.05 million
Dec 19, 2021 $ 433.14
-0.55%
$ 7.85 billion $ 560.27 million
Dec 18, 2021 $ 435.55
+2.22%
$ 7.89 billion $ 570.16 million
Dec 17, 2021 $ 426.09
-2.87%
$ 7.72 billion $ 660.71 million
Dec 16, 2021 $ 438.93
-2.02%
$ 7.96 billion $ 569.64 million
Dec 15, 2021 $ 447.97
+2.48%
$ 8.12 billion $ 749.88 million
Dec 14, 2021 $ 437.13
+3.23%
$ 7.92 billion $ 876.06 million
Dec 13, 2021 $ 423.47
-7.80%
$ 7.68 billion $ 829.08 million
Dec 12, 2021 $ 459.28
-0.14%
$ 8.32 billion $ 622.2 million
Dec 11, 2021 $ 459.92
+4.63%
$ 8.34 billion $ 879.53 million
Dec 10, 2021 $ 439.57
-2.30%
$ 7.97 billion $ 1.12 billion
Dec 9, 2021 $ 449.9
-6.32%
$ 8.16 billion $ 999.4 million
Dec 8, 2021 $ 480.23
+1.27%
$ 8.7 billion $ 1.17 billion
Dec 7, 2021 $ 474.21
-0.14%
$ 8.6 billion $ 910.07 million
Dec 6, 2021 $ 474.87
+4.59%
$ 8.61 billion $ 1.14 billion
Dec 5, 2021 $ 454.03
-4.02%
$ 8.23 billion $ 975.16 million
Dec 4, 2021 $ 473.05
-11.20%
$ 8.57 billion $ 1.73 billion