Bitcoin Cash Historical Data

BCH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $295.13
-3.85%
$5.62 billion $477.04 million
Apr 28, 2022 $306.96
-0.23%
$5.85 billion $388.7 million
Apr 27, 2022 $307.67
+3.86%
$5.86 billion $426.19 million
Apr 26, 2022 $296.23
-5.89%
$5.64 billion $436.86 million
Apr 25, 2022 $314.76
+1.63%
$5.99 billion $415.46 million
Apr 24, 2022 $309.71
-1.16%
$5.9 billion $274.13 million
Apr 23, 2022 $313.34
-2.32%
$5.97 billion $270.85 million
Apr 22, 2022 $320.77
+1.44%
$6.11 billion $497.62 million
Apr 21, 2022 $316.22
-4.52%
$6.02 billion $475.44 million
Apr 20, 2022 $331.18
-2.43%
$6.31 billion $469.51 million
Apr 19, 2022 $339.42
-0.12%
$6.46 billion $411.05 million
Apr 18, 2022 $339.81
+3.73%
$6.47 billion $448.68 million
Apr 17, 2022 $327.59
-3.86%
$6.24 billion $325.37 million
Apr 16, 2022 $340.75
+0.59%
$6.49 billion $330.7 million
Apr 15, 2022 $338.77
+0.81%
$6.45 billion $424.42 million
Apr 14, 2022 $336.05
-1.40%
$6.4 billion $531.81 million
Apr 13, 2022 $340.82
+12.03%
$6.49 billion $748.2 million
Apr 12, 2022 $304.22
+2.87%
$5.79 billion $384.17 million
Apr 11, 2022 $295.72
-7.91%
$5.63 billion $423.18 million
Apr 10, 2022 $321.13
-1.94%
$6.11 billion $333.12 million
Apr 9, 2022 $327.49
+0.89%
$6.23 billion $290.09 million
Apr 8, 2022 $324.61
-3.89%
$6.18 billion $379.03 million
Apr 7, 2022 $337.76
+1.59%
$6.43 billion $382.29 million
Apr 6, 2022 $332.48
-9.16%
$6.33 billion $560.19 million
Apr 5, 2022 $366.01
-2.59%
$6.96 billion $394.48 million
Apr 4, 2022 $375.74
-0.64%
$7.15 billion $435.61 million
Apr 3, 2022 $378.18
+1.52%
$7.19 billion $375.26 million
Apr 2, 2022 $372.52
-1.11%
$7.09 billion $471.12 million
Apr 1, 2022 $376.68
-1.77%
$7.17 billion $638.94 million
Mar 31, 2022 $383.45
+1.06%
$7.29 billion $733.41 million
Mar 30, 2022 $379.43
+1.35%
$7.22 billion $591.14 million
Mar 29, 2022 $374.37
+1.44%
$7.12 billion $652.53 million
Mar 28, 2022 $369.05
-1.88%
$7.02 billion $695.3 million
Mar 27, 2022 $376.13
+4.01%
$7.15 billion $460.39 million
Mar 26, 2022 $361.65
-0.35%
$6.88 billion $400.37 million
Mar 25, 2022 $362.94
-1.06%
$6.9 billion $667.53 million
Mar 24, 2022 $366.82
+0.65%
$6.98 billion $572.4 million
Mar 23, 2022 $364.43
-3.07%
$6.93 billion $727.78 million
Mar 22, 2022 $375.98
+12.55%
$7.15 billion $944.5 million
Mar 21, 2022 $334.05
+3.55%
$6.35 billion $518.55 million
Mar 20, 2022 $322.61
-1.04%
$6.13 billion $383.24 million
Mar 19, 2022 $326.01
+6.80%
$6.2 billion $319.11 million
Mar 18, 2022 $305.24
+3.12%
$5.8 billion $297.67 million
Mar 17, 2022 $296.01
-1.12%
$5.63 billion $262.02 million
Mar 16, 2022 $299.35
+3.47%
$5.69 billion $414.91 million
Mar 15, 2022 $289.33
-0.05%
$5.5 billion $325.46 million
Mar 14, 2022 $289.48
+3.13%
$5.5 billion $320.04 million
Mar 13, 2022 $280.7
-3.74%
$5.33 billion $272.45 million
Mar 12, 2022 $291.62
+1.28%
$5.54 billion $269.86 million
Mar 11, 2022 $287.94
-0.62%
$5.47 billion $339.62 million