Bitcoin Cash Historical Data

BCH Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $570.24
-0.01%
$10.34 billion $2 billion
Nov 30, 2021 $570.27
-0.88%
$10.34 billion $1.05 billion
Nov 29, 2021 $575.34
+1.50%
$10.43 billion $1.07 billion
Nov 28, 2021 $566.83
+1.04%
$10.27 billion $1.17 billion
Nov 27, 2021 $561.01
+0.91%
$10.17 billion $868.77 million
Nov 26, 2021 $555.93
-9.97%
$10.08 billion $1.56 billion
Nov 25, 2021 $617.52
+0.25%
$11.19 billion $1.2 billion
Nov 24, 2021 $615.9
+7.64%
$11.16 billion $1.18 billion
Nov 23, 2021 $572.17
+2.60%
$10.37 billion $1.21 billion
Nov 22, 2021 $557.69
-3.17%
$10.11 billion $1.09 billion
Nov 21, 2021 $575.96
-1.45%
$10.44 billion $1.03 billion
Nov 20, 2021 $584.43
+1.22%
$10.59 billion $934.54 million
Nov 19, 2021 $577.38
+4.02%
$10.47 billion $920.79 million
Nov 18, 2021 $555.06
-6.92%
$10.06 billion $1.21 billion
Nov 17, 2021 $596.35
-0.74%
$10.81 billion $1.07 billion
Nov 16, 2021 $600.78
-9.80%
$10.89 billion $1.47 billion
Nov 15, 2021 $666.03
-1.50%
$12.07 billion $944.36 million
Nov 14, 2021 $676.2
+1.63%
$12.26 billion $1.05 billion
Nov 13, 2021 $665.34
-0.54%
$12.06 billion $835.5 million
Nov 12, 2021 $668.97
-0.88%
$12.13 billion $1.26 billion
Nov 11, 2021 $674.91
+1.27%
$12.23 billion $1.04 billion
Nov 10, 2021 $666.45
-6.75%
$12.08 billion $2.04 billion
Nov 9, 2021 $714.72
+11.73%
$12.96 billion $2.2 billion
Nov 8, 2021 $639.71
+6.55%
$11.6 billion $1.43 billion
Nov 7, 2021 $600.38
+2.04%
$10.88 billion $792.82 million
Nov 6, 2021 $588.36
-1.77%
$10.66 billion $882.94 million
Nov 5, 2021 $598.97
+0.43%
$10.86 billion $1.41 billion
Nov 4, 2021 $596.38
-2.39%
$10.81 billion $1.15 billion
Nov 3, 2021 $610.95
+2.06%
$11.07 billion $1.31 billion
Nov 2, 2021 $598.65
+1.78%
$10.85 billion $921.81 million
Nov 1, 2021 $588.15
-1.27%
$10.66 billion $1.09 billion
Oct 31, 2021 $595.72
+2.00%
$10.8 billion $1.21 billion
Oct 30, 2021 $584.06
-1.47%
$10.59 billion $1.36 billion
Oct 29, 2021 $592.76
+2.39%
$10.74 billion $1.12 billion
Oct 28, 2021 $578.95
+5.11%
$10.49 billion $1.19 billion
Oct 27, 2021 $550.79
-9.86%
$9.98 billion $1.36 billion
Oct 26, 2021 $611.02
-1.77%
$11.08 billion $1.17 billion
Oct 25, 2021 $622
+0.74%
$11.27 billion $1.01 billion
Oct 24, 2021 $617.25
-1.75%
$11.19 billion $1.02 billion
Oct 23, 2021 $628.21
+0.86%
$11.39 billion $1.1 billion
Oct 22, 2021 $622.85
-0.16%
$11.29 billion $985.76 million
Oct 21, 2021 $623.88
-3.17%
$11.31 billion $1.36 billion
Oct 20, 2021 $644.29
+4.06%
$11.68 billion $982.02 million
Oct 19, 2021 $619.15
+1.32%
$11.22 billion $1.12 billion
Oct 18, 2021 $611.06
-0.23%
$11.08 billion $1.14 billion
Oct 17, 2021 $612.46
-2.39%
$11.1 billion $993.89 million
Oct 16, 2021 $627.45
+0.28%
$11.37 billion $1.32 billion
Oct 15, 2021 $625.71
+4.61%
$11.34 billion $1.56 billion
Oct 14, 2021 $598.11
+0.61%
$10.84 billion $1.05 billion
Oct 13, 2021 $594.49
+1.19%
$10.78 billion $1.14 billion