Bitcoin Cash Historical Data

BCH Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $587.5
-2.25%
$10.65 billion $1.16 billion
Oct 11, 2021 $601.03
+2.36%
$10.89 billion $1.21 billion
Oct 10, 2021 $587.18
-4.41%
$10.64 billion $1.22 billion
Oct 9, 2021 $614.26
+3.17%
$11.13 billion $1.14 billion
Oct 8, 2021 $595.39
-2.62%
$10.79 billion $1.26 billion
Oct 7, 2021 $611.43
-1.25%
$11.08 billion $1.44 billion
Oct 6, 2021 $619.18
+4.14%
$11.22 billion $1.71 billion
Oct 5, 2021 $594.56
+7.70%
$10.78 billion $1.15 billion
Oct 4, 2021 $552.05
-3.19%
$10.01 billion $1.23 billion
Oct 3, 2021 $570.22
+3.25%
$10.34 billion $1.34 billion
Oct 2, 2021 $552.26
+1.73%
$10.01 billion $999.9 million
Oct 1, 2021 $542.89
+8.12%
$9.84 billion $1.05 billion
Sep 30, 2021 $502.12
+3.58%
$9.1 billion $1.17 billion
Sep 29, 2021 $484.75
+2.18%
$8.79 billion $1.09 billion
Sep 28, 2021 $474.43
-3.14%
$8.6 billion $1.28 billion
Sep 27, 2021 $489.81
-2.78%
$8.88 billion $1.05 billion
Sep 26, 2021 $503.84
-2.54%
$9.13 billion $1.3 billion
Sep 25, 2021 $516.96
+0.45%
$9.37 billion $1.02 billion
Sep 24, 2021 $514.63
-7.01%
$9.33 billion $1.39 billion
Sep 23, 2021 $553.4
+0.88%
$10.03 billion $961.32 million
Sep 22, 2021 $548.58
+8.86%
$9.94 billion $1.13 billion
Sep 21, 2021 $503.92
-6.92%
$9.13 billion $1.49 billion
Sep 20, 2021 $541.37
-11.21%
$9.81 billion $1.84 billion
Sep 19, 2021 $609.68
-3.27%
$11.05 billion $1.37 billion
Sep 18, 2021 $630.27
+1.54%
$11.42 billion $1.15 billion
Sep 17, 2021 $620.73
-2.90%
$11.25 billion $1.24 billion
Sep 16, 2021 $639.27
-2.01%
$11.59 billion $1.04 billion
Sep 15, 2021 $652.35
+2.04%
$11.82 billion $1.04 billion
Sep 14, 2021 $639.31
+3.93%
$11.59 billion $1.25 billion
Sep 13, 2021 $615.12
-5.03%
$11.15 billion $1.64 billion
Sep 12, 2021 $647.73
+1.79%
$11.74 billion $1.2 billion
Sep 11, 2021 $636.36
+1.17%
$11.53 billion $1.18 billion
Sep 10, 2021 $629.02
-4.88%
$11.4 billion $1.61 billion
Sep 9, 2021 $661.27
-0.11%
$11.99 billion $1.3 billion
Sep 8, 2021 $662.01
-1.46%
$12 billion $1.42 billion
Sep 7, 2021 $671.82
-14.26%
$12.18 billion $2.62 billion
Sep 6, 2021 $783.54
+2.82%
$14.2 billion $2.11 billion
Sep 5, 2021 $762.05
+7.47%
$13.81 billion $1.84 billion
Sep 4, 2021 $709.08
-0.31%
$12.85 billion $1.7 billion
Sep 3, 2021 $711.29
+6.95%
$12.89 billion $1.95 billion
Sep 2, 2021 $665.05
+1.34%
$12.05 billion $1.43 billion
Sep 1, 2021 $656.24
+3.05%
$11.9 billion $1.28 billion
Aug 31, 2021 $636.8
+0.71%
$11.54 billion $1.37 billion
Aug 30, 2021 $632.29
-4.18%
$11.46 billion $1.21 billion
Aug 29, 2021 $659.9
+2.06%
$11.96 billion $1.7 billion
Aug 28, 2021 $646.59
+1.74%
$11.72 billion $1.14 billion
Aug 27, 2021 $635.5
+4.37%
$11.52 billion $1.24 billion
Aug 26, 2021 $608.88
-6.27%
$11.04 billion $1.24 billion
Aug 25, 2021 $649.59
+1.77%
$11.77 billion $1.26 billion
Aug 24, 2021 $638.27
-5.65%
$11.57 billion $1.09 billion