Bitcoin Cash Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $453.56
-0.23%
$9.08 billion $135.86 million
Apr 16, 2026 $454.6
+3.16%
$9.11 billion $122.38 million
Apr 15, 2026 $440.66
+0.98%
$8.83 billion $105.99 million
Apr 14, 2026 $436.41
-0.54%
$8.74 billion $110.02 million
Apr 13, 2026 $438.79
+4.17%
$8.79 billion $102.2 million
Apr 12, 2026 $421.24
-3.96%
$8.43 billion $116.08 million
Apr 11, 2026 $438.62
-1.26%
$8.78 billion $78.35 million
Apr 10, 2026 $444.22
+0.15%
$8.89 billion $94.2 million
Apr 9, 2026 $443.56
+0.38%
$8.88 billion $108.63 million
Apr 8, 2026 $441.91
-0.94%
$8.85 billion $123.16 million
Apr 7, 2026 $446.12
+2.23%
$8.93 billion $127.54 million
Apr 6, 2026 $436.37
+1.60%
$8.73 billion $114.73 million
Apr 5, 2026 $429.51
-2.92%
$8.6 billion $117.55 million
Apr 4, 2026 $442.43
-0.43%
$8.86 billion $61.37 million
Apr 3, 2026 $444.34
+0.03%
$8.89 billion $75.34 million
Apr 2, 2026 $444.21
-2.40%
$8.89 billion $121.08 million
Apr 1, 2026 $455.14
-2.49%
$9.11 billion $171.14 million
Mar 31, 2026 $466.74
+1.39%
$9.34 billion $188.43 million
Mar 30, 2026 $460.35
+1.68%
$9.21 billion $158.28 million
Mar 29, 2026 $452.71
-5.84%
$9.06 billion $278.25 million
Mar 28, 2026 $480.77
+1.76%
$9.62 billion $141.15 million
Mar 27, 2026 $472.42
+2.23%
$9.45 billion $244.3 million
Mar 26, 2026 $462.1
-2.72%
$9.25 billion $124.64 million
Mar 25, 2026 $475
-0.73%
$9.51 billion $119.25 million
Mar 24, 2026 $478.47
-0.08%
$9.58 billion $140.31 million
Mar 23, 2026 $478.86
+2.44%
$9.59 billion $144.86 million
Mar 22, 2026 $467.47
+1.13%
$9.35 billion $112.07 million
Mar 21, 2026 $462.21
-2.47%
$9.24 billion $87.8 million
Mar 20, 2026 $473.92
+3.95%
$9.48 billion $136.95 million
Mar 19, 2026 $455.91
-0.24%
$9.12 billion $124.54 million
Mar 18, 2026 $456.99
-2.95%
$9.14 billion $141.07 million
Mar 17, 2026 $470.89
-1.49%
$9.42 billion $111.38 million
Mar 16, 2026 $478.01
+1.92%
$9.57 billion $158.32 million
Mar 15, 2026 $469.01
+0.39%
$9.38 billion $114.49 million
Mar 14, 2026 $467.19
+1.45%
$9.35 billion $104.86 million
Mar 13, 2026 $460.5
+1.21%
$9.21 billion $222.4 million
Mar 12, 2026 $455.01
-0.09%
$9.1 billion $103.15 million
Mar 11, 2026 $455.42
+1.78%
$9.11 billion $134.09 million
Mar 10, 2026 $447.47
+0.67%
$8.95 billion $158.27 million
Mar 9, 2026 $444.5
+0.00%
$8.89 billion $151.4 million
Mar 8, 2026 $444.52
-1.25%
$8.89 billion $107.11 million
Mar 7, 2026 $450.15
+0.11%
$9 billion $90.83 million
Mar 6, 2026 $449.64
-2.69%
$8.99 billion $139.77 million
Mar 5, 2026 $462.09
-1.23%
$9.24 billion $181.31 million
Mar 4, 2026 $467.9
+5.35%
$9.36 billion $270.73 million
Mar 3, 2026 $444.14
-0.19%
$8.88 billion $166.45 million
Mar 2, 2026 $444.95
+0.71%
$8.9 billion $234.27 million
Mar 1, 2026 $441.83
-3.38%
$8.84 billion $188.55 million
Feb 28, 2026 $457.3
-0.97%
$9.15 billion $233.82 million
Feb 27, 2026 $461.76
-3.67%
$9.24 billion $221.32 million