Bitcoin Cash Historical Data

BCH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $412.74
+1.61%
$7.48 billion $2.56 billion
Jan 29, 2021 $406.29
+0.78%
$7.36 billion $3.7 billion
Jan 28, 2021 $403.01
+6.64%
$7.31 billion $2.14 billion
Jan 27, 2021 $377.59
-11.79%
$6.84 billion $2.73 billion
Jan 26, 2021 $428.01
-1.72%
$7.76 billion $2.18 billion
Jan 24, 2021 $441.68
+2.38%
$8.01 billion $1.94 billion
Jan 23, 2021 $431.14
-2.27%
$7.81 billion $1.96 billion
Jan 22, 2021 $440.85
+5.00%
$7.99 billion $2.77 billion
Jan 21, 2021 $420.32
-15.63%
$7.62 billion $3.08 billion
Jan 20, 2021 $498.84
-2.24%
$9.04 billion $3.15 billion
Jan 19, 2021 $511.94
+0.36%
$9.28 billion $3.71 billion
Jan 18, 2021 $511.46
+6.85%
$9.27 billion $2.7 billion
Jan 17, 2021 $478.44
-2.41%
$8.67 billion $2.48 billion
Jan 16, 2021 $490.7
+0.07%
$8.89 billion $3.38 billion
Jan 15, 2021 $489.7
-6.98%
$8.88 billion $3.9 billion
Jan 14, 2021 $525.91
+6.20%
$9.53 billion $3.81 billion
Jan 13, 2021 $494.97
+9.92%
$8.97 billion $3.83 billion
Jan 12, 2021 $449.79
-6.34%
$8.15 billion $4.69 billion
Jan 11, 2021 $482.03
-19.95%
$8.74 billion $8.92 billion
Jan 10, 2021 $602.56
+5.29%
$10.92 billion $11.6 billion
Jan 9, 2021 $572.83
+30.72%
$10.38 billion $7.82 billion
Jan 8, 2021 $438.05
-2.18%
$7.94 billion $4.45 billion
Jan 7, 2021 $447.89
-1.35%
$8.12 billion $4.68 billion
Jan 6, 2021 $453.58
+8.16%
$8.22 billion $3.68 billion
Jan 5, 2021 $419.34
+3.49%
$7.6 billion $3.2 billion
Jan 4, 2021 $416.95
-1.13%
$7.56 billion $4.73 billion
Jan 3, 2021 $420.58
+18.85%
$7.62 billion $4.69 billion
Jan 2, 2021 $353.78
+3.56%
$6.41 billion $2.55 billion
Jan 1, 2021 $341.17
-0.57%
$6.18 billion $1.88 billion
Dec 31, 2020 $343.42
-4.35%
$6.22 billion $1.99 billion
Dec 30, 2020 $359.11
+1.89%
$6.51 billion $2.59 billion
Dec 29, 2020 $348.19
-0.10%
$6.31 billion $2.76 billion
Dec 28, 2020 $362.07
+3.85%
$6.56 billion $3.38 billion
Dec 27, 2020 $338.78
+4.26%
$6.14 billion $3.95 billion
Dec 26, 2020 $322.88
+2.18%
$5.85 billion $2.79 billion
Dec 25, 2020 $294.52
-1.03%
$5.34 billion $2.31 billion
Dec 24, 2020 $296.92
+8.50%
$5.38 billion $2.55 billion
Dec 23, 2020 $273.61
-15.38%
$4.96 billion $3.01 billion
Dec 22, 2020 $324.19
+5.45%
$5.88 billion $2.94 billion
Dec 21, 2020 $314.91
-16.09%
$5.71 billion $4.15 billion
Dec 20, 2020 $347.9
+10.21%
$6.31 billion $2.35 billion
Dec 19, 2020 $318.48
+2.39%
$5.77 billion $1.29 billion
Dec 18, 2020 $309.86
+0.22%
$5.62 billion $1.61 billion
Dec 17, 2020 $310.65
-1.15%
$5.63 billion $1.9 billion
Dec 16, 2020 $312.71
+9.41%
$5.67 billion $2.04 billion
Dec 15, 2020 $294.25
-0.51%
$5.33 billion $1.74 billion
Dec 14, 2020 $276.79
+1.13%
$5.02 billion $964.07 million
Dec 13, 2020 $279.15
-0.50%
$5.06 billion $994.82 million
Dec 12, 2020 $267.53
+1.86%
$4.85 billion $878.4 million
Dec 11, 2020 $259.3
-0.47%
$4.7 billion $1.1 billion