Bitcoin Cash Historical Data

BCH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 261.5
+0.98%
$ 4.74 billion $ 1.76 billion
Oct 14, 2020 $ 258.99
+2.21%
$ 4.69 billion $ 1.77 billion
Oct 13, 2020 $ 253.4
+5.84%
$ 4.59 billion $ 1.66 billion
Oct 12, 2020 $ 239.49
-0.02%
$ 4.34 billion $ 1.11 billion
Oct 11, 2020 $ 239.66
+0.99%
$ 4.34 billion $ 1.13 billion
Oct 10, 2020 $ 237.26
+0.03%
$ 4.3 billion $ 1.22 billion
Oct 9, 2020 $ 237.21
+1.35%
$ 4.3 billion $ 1.16 billion
Oct 8, 2020 $ 233.93
+4.91%
$ 4.24 billion $ 1.21 billion
Oct 7, 2020 $ 222.97
+1.40%
$ 4.04 billion $ 752.76 million
Oct 6, 2020 $ 219.89
-0.79%
$ 3.99 billion $ 1.01 billion
Oct 5, 2020 $ 221.64
+0.20%
$ 4.02 billion $ 702.24 million
Oct 4, 2020 $ 221.15
+1.00%
$ 4.01 billion $ 625.67 million
Oct 3, 2020 $ 218.94
-0.37%
$ 3.97 billion $ 652.22 million
Oct 2, 2020 $ 219.8
-3.55%
$ 3.98 billion $ 1.16 billion
Oct 1, 2020 $ 227.64
-0.10%
$ 4.13 billion $ 1.05 billion
Sep 30, 2020 $ 227.84
-0.57%
$ 4.13 billion $ 901.89 million
Sep 29, 2020 $ 229.11
+1.35%
$ 4.15 billion $ 905.43 million
Sep 28, 2020 $ 226.16
-1.24%
$ 4.1 billion $ 1.14 billion
Sep 27, 2020 $ 228.71
+3.24%
$ 4.15 billion $ 937.93 million
Sep 26, 2020 $ 221.73
+2.45%
$ 4.02 billion $ 763.02 million
Sep 25, 2020 $ 216.39
-0.03%
$ 3.92 billion $ 790.72 million
Sep 24, 2020 $ 216.46
+4.04%
$ 3.92 billion $ 805.19 million
Sep 23, 2020 $ 208.06
-5.40%
$ 3.77 billion $ 696.37 million
Sep 22, 2020 $ 219.89
+3.19%
$ 3.99 billion $ 759.33 million
Sep 21, 2020 $ 213.08
-5.81%
$ 3.86 billion $ 1.17 billion
Sep 20, 2020 $ 226.21
-3.14%
$ 4.1 billion $ 1.03 billion
Sep 19, 2020 $ 233.55
-0.20%
$ 4.23 billion $ 1.09 billion
Sep 18, 2020 $ 233.75
+0.27%
$ 4.24 billion $ 1.15 billion
Sep 17, 2020 $ 233.14
+0.70%
$ 4.23 billion $ 1.34 billion
Sep 16, 2020 $ 231.66
-1.83%
$ 4.2 billion $ 1.49 billion
Sep 15, 2020 $ 236
+4.34%
$ 4.28 billion $ 1.92 billion
Sep 14, 2020 $ 226.1
+1.64%
$ 4.1 billion $ 1.23 billion
Sep 13, 2020 $ 222.39
-3.43%
$ 4.03 billion $ 1.21 billion
Sep 12, 2020 $ 230.27
+2.17%
$ 4.17 billion $ 970.67 million
Sep 11, 2020 $ 225.32
-1.16%
$ 4.08 billion $ 1.07 billion
Sep 10, 2020 $ 227.81
+1.55%
$ 4.13 billion $ 1.2 billion
Sep 9, 2020 $ 224.34
+0.93%
$ 4.07 billion $ 998.62 million
Sep 8, 2020 $ 222.24
-2.76%
$ 4.03 billion $ 1.43 billion
Sep 7, 2020 $ 228.31
+0.14%
$ 4.14 billion $ 1.65 billion
Sep 6, 2020 $ 228.07
+1.21%
$ 4.13 billion $ 1.58 billion
Sep 5, 2020 $ 224.94
-2.58%
$ 4.08 billion $ 2.27 billion
Sep 4, 2020 $ 231.09
+7.57%
$ 4.19 billion $ 1.89 billion
Sep 3, 2020 $ 215.06
-18.49%
$ 3.9 billion $ 1.56 billion
Sep 2, 2020 $ 263.96
-9.46%
$ 4.78 billion $ 1.75 billion
Sep 1, 2020 $ 291.7
+6.40%
$ 5.29 billion $ 1.47 billion
Aug 31, 2020 $ 274.28
-1.58%
$ 4.97 billion $ 944.98 million
Aug 30, 2020 $ 278.46
+3.86%
$ 5.05 billion $ 933.47 million
Aug 29, 2020 $ 268.27
-0.13%
$ 4.86 billion $ 868.98 million
Aug 28, 2020 $ 268.51
+1.55%
$ 4.87 billion $ 972.49 million
Aug 27, 2020 $ 264.41
-3.86%
$ 4.79 billion $ 1.2 billion