Bitcoin Cash Historical Data

BCH Page 45
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 228.34
-1.19%
$ 4.14 billion $ 732.6 million
Jul 14, 2020 $ 231.11
-0.75%
$ 4.19 billion $ 880.15 million
Jul 13, 2020 $ 232.94
-2.23%
$ 4.22 billion $ 1.06 billion
Jul 12, 2020 $ 238.17
+0.37%
$ 4.32 billion $ 780.19 million
Jul 11, 2020 $ 237.25
-0.66%
$ 4.3 billion $ 731.09 million
Jul 10, 2020 $ 238.79
+0.03%
$ 4.33 billion $ 948.94 million
Jul 9, 2020 $ 238.66
-2.20%
$ 4.33 billion $ 1.03 billion
Jul 8, 2020 $ 244.03
+2.34%
$ 4.42 billion $ 2.01 billion
Jul 7, 2020 $ 238.3
-1.82%
$ 4.32 billion $ 1.6 billion
Jul 6, 2020 $ 242.73
+8.64%
$ 4.4 billion $ 2.45 billion
Jul 5, 2020 $ 223.42
-1.14%
$ 4.05 billion $ 1.48 billion
Jul 4, 2020 $ 225.94
+1.84%
$ 4.1 billion $ 1.45 billion
Jul 3, 2020 $ 221.85
+0.67%
$ 4.02 billion $ 1.25 billion
Jul 2, 2020 $ 220.42
-1.55%
$ 4 billion $ 1.37 billion
Jul 1, 2020 $ 223.84
+0.66%
$ 4.06 billion $ 1.35 billion
Jun 30, 2020 $ 222.58
-1.25%
$ 4.03 billion $ 1.19 billion
Jun 29, 2020 $ 225.43
+1.02%
$ 4.09 billion $ 1.42 billion
Jun 28, 2020 $ 222.92
+2.56%
$ 4.04 billion $ 1.33 billion
Jun 27, 2020 $ 217.33
-6.02%
$ 3.94 billion $ 1.5 billion
Jun 26, 2020 $ 231.24
-0.77%
$ 4.19 billion $ 1.37 billion
Jun 25, 2020 $ 233.04
+0.13%
$ 4.22 billion $ 1.33 billion
Jun 24, 2020 $ 232.94
-3.02%
$ 4.22 billion $ 1.61 billion
Jun 23, 2020 $ 240.16
-0.57%
$ 4.35 billion $ 1.45 billion
Jun 22, 2020 $ 241.56
+4.68%
$ 4.38 billion $ 1.66 billion
Jun 21, 2020 $ 230.74
-1.15%
$ 4.18 billion $ 1.28 billion
Jun 20, 2020 $ 233.41
-0.03%
$ 4.23 billion $ 1.34 billion
Jun 19, 2020 $ 233.78
-1.27%
$ 4.24 billion $ 1.5 billion
Jun 18, 2020 $ 236.78
-2.22%
$ 4.29 billion $ 1.4 billion
Jun 17, 2020 $ 242.13
+1.90%
$ 4.39 billion $ 1.72 billion
Jun 16, 2020 $ 237.6
+0.75%
$ 4.31 billion $ 1.56 billion
Jun 15, 2020 $ 235.86
-0.90%
$ 4.28 billion $ 2.26 billion
Jun 14, 2020 $ 238.05
-3.31%
$ 4.31 billion $ 1.57 billion
Jun 13, 2020 $ 246.2
+0.21%
$ 4.46 billion $ 1.61 billion
Jun 12, 2020 $ 245.56
+2.83%
$ 4.45 billion $ 1.95 billion
Jun 11, 2020 $ 238.82
-8.76%
$ 4.33 billion $ 2.82 billion
Jun 10, 2020 $ 261.76
+0.94%
$ 4.74 billion $ 3 billion
Jun 9, 2020 $ 259.33
+0.54%
$ 4.7 billion $ 2.81 billion
Jun 8, 2020 $ 257.96
-0.21%
$ 4.68 billion $ 2.14 billion
Jun 7, 2020 $ 258.42
-0.31%
$ 4.68 billion $ 2.48 billion
Jun 6, 2020 $ 259.26
-0.41%
$ 4.7 billion $ 2.23 billion
Jun 5, 2020 $ 260.35
+0.41%
$ 4.72 billion $ 2.88 billion
Jun 4, 2020 $ 259.34
+1.04%
$ 4.7 billion $ 3.39 billion
Jun 3, 2020 $ 256.69
+1.57%
$ 4.65 billion $ 3.48 billion
Jun 2, 2020 $ 252.67
-1.83%
$ 4.58 billion $ 5.32 billion
Jun 1, 2020 $ 257.44
+7.11%
$ 4.67 billion $ 3.88 billion
May 31, 2020 $ 240.35
-4.44%
$ 4.36 billion $ 3.96 billion
May 30, 2020 $ 251.51
+5.50%
$ 4.56 billion $ 4.46 billion
May 29, 2020 $ 238.54
-0.72%
$ 4.32 billion $ 3.49 billion
May 28, 2020 $ 240.18
+2.73%
$ 4.35 billion $ 3.57 billion
May 27, 2020 $ 233.76
+2.31%
$ 4.24 billion $ 3.27 billion