Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2020 $265
+1.98%
$4.8 billion $1.31 billion
Oct 26, 2020 $259.92
-4.11%
$4.71 billion $1.4 billion
Oct 25, 2020 $271.09
-1.67%
$4.91 billion $1.12 billion
Oct 24, 2020 $275.54
+1.88%
$4.99 billion $1.08 billion
Oct 23, 2020 $270.48
+0.82%
$4.9 billion $1.42 billion
Oct 22, 2020 $268.33
+3.57%
$4.86 billion $1.76 billion
Oct 21, 2020 $259.08
+7.41%
$4.7 billion $1.83 billion
Oct 20, 2020 $241.2
-3.54%
$4.37 billion $1.22 billion
Oct 19, 2020 $250.08
+0.25%
$4.53 billion $1.08 billion
Oct 18, 2020 $249.42
+1.70%
$4.52 billion $968.95 million
Oct 17, 2020 $245.31
-1.86%
$4.45 billion $1.19 billion
Oct 16, 2020 $249.9
-4.45%
$4.53 billion $1.84 billion
Oct 15, 2020 $261.5
+0.98%
$4.74 billion $1.76 billion
Oct 14, 2020 $258.99
+2.21%
$4.69 billion $1.77 billion
Oct 13, 2020 $253.4
+5.84%
$4.59 billion $1.66 billion
Oct 12, 2020 $239.49
-0.02%
$4.34 billion $1.11 billion
Oct 11, 2020 $239.66
+0.99%
$4.34 billion $1.13 billion
Oct 10, 2020 $237.26
+0.03%
$4.3 billion $1.22 billion
Oct 9, 2020 $237.21
+1.35%
$4.3 billion $1.16 billion
Oct 8, 2020 $233.93
+4.91%
$4.24 billion $1.21 billion
Oct 7, 2020 $222.97
+1.40%
$4.04 billion $752.76 million
Oct 6, 2020 $219.89
-0.79%
$3.99 billion $1.01 billion
Oct 5, 2020 $221.64
+0.20%
$4.02 billion $702.24 million
Oct 4, 2020 $221.15
+1.00%
$4.01 billion $625.67 million
Oct 3, 2020 $218.94
-0.37%
$3.97 billion $652.22 million
Oct 2, 2020 $219.8
-3.55%
$3.98 billion $1.16 billion
Oct 1, 2020 $227.64
-0.10%
$4.13 billion $1.05 billion
Sep 30, 2020 $227.84
-0.57%
$4.13 billion $901.89 million
Sep 29, 2020 $229.11
+1.35%
$4.15 billion $905.43 million
Sep 28, 2020 $226.16
-1.24%
$4.1 billion $1.14 billion
Sep 27, 2020 $228.71
+3.24%
$4.15 billion $937.93 million
Sep 26, 2020 $221.73
+2.45%
$4.02 billion $763.02 million
Sep 25, 2020 $216.39
-0.03%
$3.92 billion $790.72 million
Sep 24, 2020 $216.46
+4.04%
$3.92 billion $805.19 million
Sep 23, 2020 $208.06
-5.40%
$3.77 billion $696.37 million
Sep 22, 2020 $219.89
+3.19%
$3.99 billion $759.33 million
Sep 21, 2020 $213.08
-5.81%
$3.86 billion $1.17 billion
Sep 20, 2020 $226.21
-3.14%
$4.1 billion $1.03 billion
Sep 19, 2020 $233.55
-0.20%
$4.23 billion $1.09 billion
Sep 18, 2020 $233.75
+0.27%
$4.24 billion $1.15 billion
Sep 17, 2020 $233.14
+0.70%
$4.23 billion $1.34 billion
Sep 16, 2020 $231.66
-1.83%
$4.2 billion $1.49 billion
Sep 15, 2020 $236
+4.34%
$4.28 billion $1.92 billion
Sep 14, 2020 $226.1
+1.64%
$4.1 billion $1.23 billion
Sep 13, 2020 $222.39
-3.43%
$4.03 billion $1.21 billion
Sep 12, 2020 $230.27
+2.17%
$4.17 billion $970.67 million
Sep 11, 2020 $225.32
-1.16%
$4.08 billion $1.07 billion
Sep 10, 2020 $227.81
+1.55%
$4.13 billion $1.2 billion
Sep 9, 2020 $224.34
+0.93%
$4.07 billion $998.62 million
Sep 8, 2020 $222.24
-2.76%
$4.03 billion $1.43 billion