Bitcoin Cash Historical Data

BCH Page 46
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $232.94
-2.23%
$4.22 billion $1.06 billion
Jul 12, 2020 $238.17
+0.37%
$4.32 billion $780.19 million
Jul 11, 2020 $237.25
-0.66%
$4.3 billion $731.09 million
Jul 10, 2020 $238.79
+0.03%
$4.33 billion $948.94 million
Jul 9, 2020 $238.66
-2.20%
$4.33 billion $1.03 billion
Jul 8, 2020 $244.03
+2.34%
$4.42 billion $2.01 billion
Jul 7, 2020 $238.3
-1.82%
$4.32 billion $1.6 billion
Jul 6, 2020 $242.73
+8.64%
$4.4 billion $2.45 billion
Jul 5, 2020 $223.42
-1.14%
$4.05 billion $1.48 billion
Jul 4, 2020 $225.94
+1.84%
$4.1 billion $1.45 billion
Jul 3, 2020 $221.85
+0.67%
$4.02 billion $1.25 billion
Jul 2, 2020 $220.42
-1.55%
$4 billion $1.37 billion
Jul 1, 2020 $223.84
+0.66%
$4.06 billion $1.35 billion
Jun 30, 2020 $222.58
-1.25%
$4.03 billion $1.19 billion
Jun 29, 2020 $225.43
+1.02%
$4.09 billion $1.42 billion
Jun 28, 2020 $222.92
+2.56%
$4.04 billion $1.33 billion
Jun 27, 2020 $217.33
-6.02%
$3.94 billion $1.5 billion
Jun 26, 2020 $231.24
-0.77%
$4.19 billion $1.37 billion
Jun 25, 2020 $233.04
+0.13%
$4.22 billion $1.33 billion
Jun 24, 2020 $232.94
-3.02%
$4.22 billion $1.61 billion
Jun 23, 2020 $240.16
-0.57%
$4.35 billion $1.45 billion
Jun 22, 2020 $241.56
+4.68%
$4.38 billion $1.66 billion
Jun 21, 2020 $230.74
-1.15%
$4.18 billion $1.28 billion
Jun 20, 2020 $233.41
-0.03%
$4.23 billion $1.34 billion
Jun 19, 2020 $233.78
-1.27%
$4.24 billion $1.5 billion
Jun 18, 2020 $236.78
-2.22%
$4.29 billion $1.4 billion
Jun 17, 2020 $242.13
+1.90%
$4.39 billion $1.72 billion
Jun 16, 2020 $237.6
+0.75%
$4.31 billion $1.56 billion
Jun 15, 2020 $235.86
-0.90%
$4.28 billion $2.26 billion
Jun 14, 2020 $238.05
-3.31%
$4.31 billion $1.57 billion
Jun 13, 2020 $246.2
+0.21%
$4.46 billion $1.61 billion
Jun 12, 2020 $245.56
+2.83%
$4.45 billion $1.95 billion
Jun 11, 2020 $238.82
-8.76%
$4.33 billion $2.82 billion
Jun 10, 2020 $261.76
+0.94%
$4.74 billion $3 billion
Jun 9, 2020 $259.33
+0.54%
$4.7 billion $2.81 billion
Jun 8, 2020 $257.96
-0.21%
$4.68 billion $2.14 billion
Jun 7, 2020 $258.42
-0.31%
$4.68 billion $2.48 billion
Jun 6, 2020 $259.26
-0.41%
$4.7 billion $2.23 billion
Jun 5, 2020 $260.35
+0.41%
$4.72 billion $2.88 billion
Jun 4, 2020 $259.34
+1.04%
$4.7 billion $3.39 billion
Jun 3, 2020 $256.69
+1.57%
$4.65 billion $3.48 billion
Jun 2, 2020 $252.67
-1.83%
$4.58 billion $5.32 billion
Jun 1, 2020 $257.44
+7.11%
$4.67 billion $3.88 billion
May 31, 2020 $240.35
-4.44%
$4.36 billion $3.96 billion
May 30, 2020 $251.51
+5.50%
$4.56 billion $4.46 billion
May 29, 2020 $238.54
-0.72%
$4.32 billion $3.49 billion
May 28, 2020 $240.18
+2.73%
$4.35 billion $3.57 billion
May 27, 2020 $233.76
+2.31%
$4.24 billion $3.27 billion
May 26, 2020 $228.42
-0.74%
$4.14 billion $2.55 billion
May 25, 2020 $230.18
+2.63%
$4.17 billion $2.53 billion