Bitcoin Cash Historical Data

BCH Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 228.42
-0.74%
$ 4.14 billion $ 2.55 billion
May 25, 2020 $ 230.18
+2.63%
$ 4.17 billion $ 2.53 billion
May 24, 2020 $ 224.39
-4.38%
$ 4.07 billion $ 2.38 billion
May 23, 2020 $ 234.66
-0.03%
$ 4.25 billion $ 2.33 billion
May 22, 2020 $ 234.73
+2.80%
$ 4.25 billion $ 2.67 billion
May 21, 2020 $ 228.32
-4.74%
$ 4.14 billion $ 3.18 billion
May 20, 2020 $ 239.67
-2.88%
$ 4.34 billion $ 2.87 billion
May 19, 2020 $ 246.85
-0.56%
$ 4.47 billion $ 3.09 billion
May 18, 2020 $ 245.57
+2.98%
$ 4.45 billion $ 3.98 billion
May 17, 2020 $ 238.5
+1.79%
$ 4.32 billion $ 3.5 billion
May 16, 2020 $ 234.32
+0.33%
$ 4.25 billion $ 3.4 billion
May 15, 2020 $ 233.43
-2.79%
$ 4.23 billion $ 3.74 billion
May 14, 2020 $ 240.11
+1.45%
$ 4.35 billion $ 4.97 billion
May 13, 2020 $ 236.7
+2.22%
$ 4.29 billion $ 3.88 billion
May 12, 2020 $ 231.53
-1.10%
$ 4.2 billion $ 4.06 billion
May 11, 2020 $ 234
+0.70%
$ 4.24 billion $ 6.52 billion
May 10, 2020 $ 232.37
-12.46%
$ 4.21 billion $ 8.14 billion
May 9, 2020 $ 265.48
+1.67%
$ 4.81 billion $ 6.68 billion
May 8, 2020 $ 261.14
+4.40%
$ 4.73 billion $ 4.77 billion
May 7, 2020 $ 252.55
+5.02%
$ 4.58 billion $ 4.7 billion
May 6, 2020 $ 240.48
-1.27%
$ 4.36 billion $ 4.11 billion
May 5, 2020 $ 246.1
-0.25%
$ 4.46 billion $ 3.67 billion
May 4, 2020 $ 246.74
-1.96%
$ 4.47 billion $ 4.66 billion
May 3, 2020 $ 249.46
-2.87%
$ 4.52 billion $ 5.27 billion
May 2, 2020 $ 256.94
+1.93%
$ 4.66 billion $ 4.1 billion
May 1, 2020 $ 252.03
+1.64%
$ 4.57 billion $ 4.65 billion
Apr 30, 2020 $ 249.34
-2.72%
$ 4.52 billion $ 7.66 billion
Apr 29, 2020 $ 256.28
+5.86%
$ 4.65 billion $ 7.4 billion
Apr 28, 2020 $ 242.08
-0.28%
$ 4.39 billion $ 4.05 billion
Apr 27, 2020 $ 242.75
-1.26%
$ 4.4 billion $ 5.2 billion
Apr 26, 2020 $ 245.78
+3.37%
$ 4.46 billion $ 4.88 billion
Apr 25, 2020 $ 237.75
-0.13%
$ 4.31 billion $ 3.87 billion
Apr 24, 2020 $ 238.07
+0.07%
$ 4.32 billion $ 3.28 billion
Apr 23, 2020 $ 237.87
+2.19%
$ 4.31 billion $ 4.15 billion
Apr 22, 2020 $ 232.78
+5.87%
$ 4.22 billion $ 3.24 billion
Apr 21, 2020 $ 219.89
+0.14%
$ 3.99 billion $ 2.99 billion
Apr 20, 2020 $ 219.6
-5.33%
$ 3.98 billion $ 3.86 billion
Apr 19, 2020 $ 232.03
-4.56%
$ 4.21 billion $ 3.31 billion
Apr 18, 2020 $ 243.07
+4.66%
$ 4.41 billion $ 3.55 billion
Apr 17, 2020 $ 232.18
-0.87%
$ 4.21 billion $ 3.46 billion
Apr 16, 2020 $ 234.2
+8.88%
$ 4.25 billion $ 6.8 billion
Apr 15, 2020 $ 215.13
-3.12%
$ 3.9 billion $ 3.58 billion
Apr 14, 2020 $ 222.03
-0.64%
$ 4.02 billion $ 4.29 billion
Apr 13, 2020 $ 223.43
-4.92%
$ 4.05 billion $ 4.47 billion
Apr 12, 2020 $ 235.04
+1.19%
$ 4.26 billion $ 4.18 billion
Apr 11, 2020 $ 232.22
-0.47%
$ 4.21 billion $ 4.21 billion
Apr 10, 2020 $ 233.36
-9.27%
$ 4.23 billion $ 6.17 billion
Apr 9, 2020 $ 257.25
-3.68%
$ 4.66 billion $ 5.01 billion
Apr 8, 2020 $ 267.07
+5.73%
$ 4.84 billion $ 8.32 billion
Apr 7, 2020 $ 252.53
-2.13%
$ 4.58 billion $ 5.94 billion