Bitcoin Cash Historical Data

BCH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 257.99
+11.28%
$ 4.68 billion $ 6.58 billion
Apr 5, 2020 $ 231.88
-2.94%
$ 4.2 billion $ 3.65 billion
Apr 4, 2020 $ 238.89
+1.07%
$ 4.33 billion $ 3.91 billion
Apr 3, 2020 $ 236.35
+1.30%
$ 4.28 billion $ 4.82 billion
Apr 2, 2020 $ 233.36
+3.46%
$ 4.23 billion $ 6.21 billion
Apr 1, 2020 $ 225.59
+2.83%
$ 4.09 billion $ 4.53 billion
Mar 31, 2020 $ 219.46
-0.51%
$ 3.98 billion $ 3.9 billion
Mar 30, 2020 $ 220.62
+6.92%
$ 4 billion $ 4.55 billion
Mar 29, 2020 $ 206.41
-3.67%
$ 3.74 billion $ 3.65 billion
Mar 28, 2020 $ 214.29
+0.16%
$ 3.88 billion $ 5.38 billion
Mar 27, 2020 $ 213.94
-5.87%
$ 3.88 billion $ 4.1 billion
Mar 26, 2020 $ 227.28
+2.74%
$ 4.12 billion $ 3.8 billion
Mar 25, 2020 $ 221.24
-3.11%
$ 4.01 billion $ 3.93 billion
Mar 24, 2020 $ 228.29
+3.24%
$ 4.14 billion $ 4.45 billion
Mar 23, 2020 $ 221.09
+8.69%
$ 4.01 billion $ 5.42 billion
Mar 22, 2020 $ 203.43
-7.45%
$ 3.69 billion $ 4.89 billion
Mar 21, 2020 $ 219.61
+2.23%
$ 3.98 billion $ 4.71 billion
Mar 20, 2020 $ 214.56
-2.67%
$ 3.89 billion $ 6.07 billion
Mar 19, 2020 $ 220.53
+21.71%
$ 4 billion $ 6.22 billion
Mar 18, 2020 $ 181.08
+0.09%
$ 3.28 billion $ 3.66 billion
Mar 17, 2020 $ 181.46
+5.81%
$ 3.29 billion $ 4.1 billion
Mar 16, 2020 $ 171.05
-3.96%
$ 3.1 billion $ 5.71 billion
Mar 15, 2020 $ 178.09
+6.72%
$ 3.23 billion $ 3.98 billion
Mar 14, 2020 $ 166.98
-5.64%
$ 3.03 billion $ 3.96 billion
Mar 13, 2020 $ 176.69
+22.55%
$ 3.2 billion $ 8.84 billion
Mar 12, 2020 $ 145.08
-45.80%
$ 2.63 billion $ 6.95 billion
Mar 11, 2020 $ 267.77
-1.42%
$ 4.85 billion $ 4.71 billion
Mar 10, 2020 $ 271.54
-1.18%
$ 4.92 billion $ 4.98 billion
Mar 9, 2020 $ 274.8
+0.58%
$ 4.98 billion $ 8.09 billion
Mar 8, 2020 $ 273.33
-17.31%
$ 4.95 billion $ 6.77 billion
Mar 7, 2020 $ 330.41
-5.63%
$ 5.99 billion $ 4.35 billion
Mar 6, 2020 $ 349.95
+3.79%
$ 6.34 billion $ 5.2 billion
Mar 5, 2020 $ 336.8
+5.23%
$ 6.1 billion $ 5.08 billion
Mar 4, 2020 $ 319.49
-3.27%
$ 5.79 billion $ 10.68 billion
Mar 3, 2020 $ 329.7
-2.71%
$ 5.98 billion $ 31.12 billion
Mar 2, 2020 $ 337.79
+7.68%
$ 6.12 billion $ 20.41 billion
Mar 1, 2020 $ 313.58
+1.84%
$ 5.68 billion $ 4.88 billion
Feb 29, 2020 $ 307.81
-1.99%
$ 5.58 billion $ 4.58 billion
Feb 28, 2020 $ 313.79
-3.04%
$ 5.69 billion $ 6.54 billion
Feb 27, 2020 $ 323.15
+1.97%
$ 5.86 billion $ 5.4 billion
Feb 26, 2020 $ 316.92
-10.45%
$ 5.74 billion $ 7.45 billion
Feb 25, 2020 $ 354.02
-6.73%
$ 6.42 billion $ 6.77 billion
Feb 24, 2020 $ 379.71
-5.82%
$ 6.88 billion $ 7.14 billion
Feb 23, 2020 $ 403.11
+7.49%
$ 7.31 billion $ 6.29 billion
Feb 22, 2020 $ 375
-1.17%
$ 6.8 billion $ 5.31 billion
Feb 21, 2020 $ 379.44
+1.94%
$ 6.88 billion $ 7.09 billion
Feb 20, 2020 $ 372.16
-2.42%
$ 6.75 billion $ 9.84 billion
Feb 19, 2020 $ 381.75
-9.17%
$ 6.92 billion $ 6.09 billion
Feb 18, 2020 $ 420.21
+2.17%
$ 7.62 billion $ 8.32 billion
Feb 17, 2020 $ 411.34
-0.94%
$ 7.46 billion $ 10.69 billion