Bitcoin Cash Historical Data

BCH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 196.37
+4.31%
$ 3.56 billion $ 1.61 billion
Dec 21, 2019 $ 188.29
-0.67%
$ 3.41 billion $ 1.19 billion
Dec 20, 2019 $ 189.54
+0.81%
$ 3.44 billion $ 1.31 billion
Dec 19, 2019 $ 188.08
-1.54%
$ 3.41 billion $ 1.91 billion
Dec 18, 2019 $ 191.03
+7.28%
$ 3.46 billion $ 2.74 billion
Dec 17, 2019 $ 178.31
-9.69%
$ 3.23 billion $ 1.96 billion
Dec 16, 2019 $ 197.44
-4.85%
$ 3.58 billion $ 1.82 billion
Dec 15, 2019 $ 207.52
+0.32%
$ 3.76 billion $ 1.35 billion
Dec 14, 2019 $ 206.86
-2.44%
$ 3.75 billion $ 1.3 billion
Dec 13, 2019 $ 212.03
+2.32%
$ 3.84 billion $ 1.39 billion
Dec 12, 2019 $ 207.22
-0.58%
$ 3.76 billion $ 1.22 billion
Dec 11, 2019 $ 207.99
-0.38%
$ 3.77 billion $ 1.06 billion
Dec 10, 2019 $ 208.8
-0.44%
$ 3.78 billion $ 1.32 billion
Dec 9, 2019 $ 209.69
-2.32%
$ 3.8 billion $ 1.37 billion
Dec 8, 2019 $ 214.67
+0.80%
$ 3.89 billion $ 1.29 billion
Dec 7, 2019 $ 212.95
-0.72%
$ 3.86 billion $ 1.24 billion
Dec 6, 2019 $ 214.49
-0.11%
$ 3.89 billion $ 1.32 billion
Dec 5, 2019 $ 215.3
+2.01%
$ 3.9 billion $ 1.52 billion
Dec 4, 2019 $ 212.67
-0.97%
$ 3.85 billion $ 1.83 billion
Dec 3, 2019 $ 214.77
-0.38%
$ 3.89 billion $ 1.26 billion
Dec 2, 2019 $ 215.6
-0.14%
$ 3.91 billion $ 1.37 billion
Dec 1, 2019 $ 215.97
-1.28%
$ 3.91 billion $ 1.62 billion
Nov 30, 2019 $ 218.73
-2.73%
$ 3.96 billion $ 1.51 billion
Nov 29, 2019 $ 225.02
+2.68%
$ 4.08 billion $ 1.71 billion
Nov 28, 2019 $ 219.14
-0.94%
$ 3.97 billion $ 1.66 billion
Nov 27, 2019 $ 221.68
+4.28%
$ 4.02 billion $ 3.14 billion
Nov 26, 2019 $ 212.63
+0.73%
$ 3.85 billion $ 2.43 billion
Nov 25, 2019 $ 210.61
+3.37%
$ 3.82 billion $ 3.34 billion
Nov 24, 2019 $ 203.74
-6.04%
$ 3.69 billion $ 2.46 billion
Nov 23, 2019 $ 216.84
+2.24%
$ 3.93 billion $ 2.7 billion
Nov 22, 2019 $ 211.39
-8.04%
$ 3.83 billion $ 4.69 billion
Nov 21, 2019 $ 229.87
-5.84%
$ 4.17 billion $ 3.01 billion
Nov 20, 2019 $ 244.08
-0.22%
$ 4.42 billion $ 2.17 billion
Nov 19, 2019 $ 244.62
-2.03%
$ 4.43 billion $ 2.71 billion
Nov 18, 2019 $ 249.72
-6.60%
$ 4.52 billion $ 2.69 billion
Nov 17, 2019 $ 267.32
+0.63%
$ 4.84 billion $ 1.9 billion
Nov 16, 2019 $ 266.08
+0.27%
$ 4.82 billion $ 1.75 billion
Nov 15, 2019 $ 265.4
-4.98%
$ 4.81 billion $ 2.6 billion
Nov 14, 2019 $ 279.33
-2.64%
$ 5.06 billion $ 2.49 billion
Nov 13, 2019 $ 286.86
-1.53%
$ 5.19 billion $ 2.06 billion
Nov 12, 2019 $ 291.29
+1.37%
$ 5.27 billion $ 2.66 billion
Nov 11, 2019 $ 287.34
-2.25%
$ 5.2 billion $ 2.71 billion
Nov 10, 2019 $ 294.34
+3.54%
$ 5.33 billion $ 2.93 billion
Nov 9, 2019 $ 284.28
+1.94%
$ 5.15 billion $ 2.24 billion
Nov 8, 2019 $ 278.91
-4.78%
$ 5.05 billion $ 2.47 billion
Nov 7, 2019 $ 292.95
-5.06%
$ 5.3 billion $ 2.9 billion
Nov 6, 2019 $ 308.59
+4.59%
$ 5.58 billion $ 3.82 billion
Nov 5, 2019 $ 294.49
+0.71%
$ 5.33 billion $ 3.12 billion
Nov 4, 2019 $ 292.42
+0.11%
$ 5.29 billion $ 3.51 billion
Nov 3, 2019 $ 292.17
+0.50%
$ 5.28 billion $ 3.64 billion