Bitcoin Cash Historical Data

BCH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $188.36
+1.09%
$3.41 billion $1.47 billion
Dec 25, 2019 $186.13
-1.76%
$3.37 billion $1.37 billion
Dec 24, 2019 $189.53
-1.04%
$3.44 billion $1.45 billion
Dec 23, 2019 $191.53
-2.50%
$3.47 billion $1.57 billion
Dec 22, 2019 $196.37
+4.31%
$3.56 billion $1.61 billion
Dec 21, 2019 $188.29
-0.67%
$3.41 billion $1.19 billion
Dec 20, 2019 $189.54
+0.81%
$3.44 billion $1.31 billion
Dec 19, 2019 $188.08
-1.54%
$3.41 billion $1.91 billion
Dec 18, 2019 $191.03
+7.28%
$3.46 billion $2.74 billion
Dec 17, 2019 $178.31
-9.69%
$3.23 billion $1.96 billion
Dec 16, 2019 $197.44
-4.85%
$3.58 billion $1.82 billion
Dec 15, 2019 $207.52
+0.32%
$3.76 billion $1.35 billion
Dec 14, 2019 $206.86
-2.44%
$3.75 billion $1.3 billion
Dec 13, 2019 $212.03
+2.32%
$3.84 billion $1.39 billion
Dec 12, 2019 $207.22
-0.58%
$3.76 billion $1.22 billion
Dec 11, 2019 $207.99
-0.38%
$3.77 billion $1.06 billion
Dec 10, 2019 $208.8
-0.44%
$3.78 billion $1.32 billion
Dec 9, 2019 $209.69
-2.32%
$3.8 billion $1.37 billion
Dec 8, 2019 $214.67
+0.80%
$3.89 billion $1.29 billion
Dec 7, 2019 $212.95
-0.72%
$3.86 billion $1.24 billion
Dec 6, 2019 $214.49
-0.11%
$3.89 billion $1.32 billion
Dec 5, 2019 $215.3
+2.01%
$3.9 billion $1.52 billion
Dec 4, 2019 $212.67
-0.97%
$3.85 billion $1.83 billion
Dec 3, 2019 $214.77
-0.38%
$3.89 billion $1.26 billion
Dec 2, 2019 $215.6
-0.14%
$3.91 billion $1.37 billion
Dec 1, 2019 $215.97
-1.28%
$3.91 billion $1.62 billion
Nov 30, 2019 $218.73
-2.73%
$3.96 billion $1.51 billion
Nov 29, 2019 $225.02
+2.68%
$4.08 billion $1.71 billion
Nov 28, 2019 $219.14
-0.94%
$3.97 billion $1.66 billion
Nov 27, 2019 $221.68
+4.28%
$4.02 billion $3.14 billion
Nov 26, 2019 $212.63
+0.73%
$3.85 billion $2.43 billion
Nov 25, 2019 $210.61
+3.37%
$3.82 billion $3.34 billion
Nov 24, 2019 $203.74
-6.04%
$3.69 billion $2.46 billion
Nov 23, 2019 $216.84
+2.24%
$3.93 billion $2.7 billion
Nov 22, 2019 $211.39
-8.04%
$3.83 billion $4.69 billion
Nov 21, 2019 $229.87
-5.84%
$4.17 billion $3.01 billion
Nov 20, 2019 $244.08
-0.22%
$4.42 billion $2.17 billion
Nov 19, 2019 $244.62
-2.03%
$4.43 billion $2.71 billion
Nov 18, 2019 $249.72
-6.60%
$4.52 billion $2.69 billion
Nov 17, 2019 $267.32
+0.63%
$4.84 billion $1.9 billion
Nov 16, 2019 $266.08
+0.27%
$4.82 billion $1.75 billion
Nov 15, 2019 $265.4
-4.98%
$4.81 billion $2.6 billion
Nov 14, 2019 $279.33
-2.64%
$5.06 billion $2.49 billion
Nov 13, 2019 $286.86
-1.53%
$5.19 billion $2.06 billion
Nov 12, 2019 $291.29
+1.37%
$5.27 billion $2.66 billion
Nov 11, 2019 $287.34
-2.25%
$5.2 billion $2.71 billion
Nov 10, 2019 $294.34
+3.54%
$5.33 billion $2.93 billion
Nov 9, 2019 $284.28
+1.94%
$5.15 billion $2.24 billion
Nov 8, 2019 $278.91
-4.78%
$5.05 billion $2.47 billion
Nov 7, 2019 $292.95
-5.06%
$5.3 billion $2.9 billion