Bitcoin Cash Historical Data

BCH Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $308.59
+4.59%
$5.58 billion $3.82 billion
Nov 5, 2019 $294.49
+0.71%
$5.33 billion $3.12 billion
Nov 4, 2019 $292.42
+0.11%
$5.29 billion $3.51 billion
Nov 3, 2019 $292.17
+0.50%
$5.28 billion $3.64 billion
Nov 2, 2019 $290.72
+4.03%
$5.26 billion $3.25 billion
Nov 1, 2019 $279.45
-1.34%
$5.05 billion $3.29 billion
Oct 31, 2019 $283.24
-2.00%
$5.12 billion $3.96 billion
Oct 30, 2019 $289.02
+0.38%
$5.23 billion $4.88 billion
Oct 29, 2019 $287.88
+8.79%
$5.2 billion $5.55 billion
Oct 28, 2019 $264.52
+1.49%
$4.78 billion $4.32 billion
Oct 27, 2019 $260.69
+3.31%
$4.71 billion $4.59 billion
Oct 26, 2019 $251.22
-3.27%
$4.54 billion $5.26 billion
Oct 25, 2019 $259.49
+20.79%
$4.69 billion $4.71 billion
Oct 24, 2019 $214.83
+1.40%
$3.88 billion $2.06 billion
Oct 23, 2019 $211.87
-8.07%
$3.83 billion $2.57 billion
Oct 22, 2019 $230.44
-1.22%
$4.16 billion $1.92 billion
Oct 21, 2019 $233.3
+3.40%
$4.21 billion $2.15 billion
Oct 20, 2019 $225.64
+4.59%
$4.08 billion $1.73 billion
Oct 19, 2019 $215.66
+0.36%
$3.89 billion $1.51 billion
Oct 18, 2019 $214.82
-3.12%
$3.88 billion $1.78 billion
Oct 17, 2019 $221.7
+0.69%
$4 billion $1.56 billion
Oct 16, 2019 $220.17
-1.00%
$3.98 billion $1.89 billion
Oct 15, 2019 $222.37
-1.65%
$4.01 billion $1.81 billion
Oct 14, 2019 $226.1
+0.97%
$4.08 billion $1.5 billion
Oct 13, 2019 $223.94
-0.73%
$4.04 billion $1.41 billion
Oct 12, 2019 $225.54
+2.05%
$4.07 billion $1.66 billion
Oct 11, 2019 $221.33
-3.52%
$3.99 billion $2.03 billion
Oct 10, 2019 $229.5
-4.40%
$4.14 billion $2.15 billion
Oct 9, 2019 $239.37
+3.05%
$4.32 billion $2.14 billion
Oct 8, 2019 $231.66
-1.53%
$4.18 billion $1.95 billion
Oct 7, 2019 $235.24
+5.97%
$4.24 billion $2.37 billion
Oct 6, 2019 $222.61
-0.65%
$4.01 billion $1.57 billion
Oct 5, 2019 $224.02
+0.54%
$4.04 billion $1.44 billion
Oct 4, 2019 $223.61
-0.63%
$4.03 billion $1.63 billion
Oct 3, 2019 $224.98
-1.09%
$4.06 billion $1.6 billion
Oct 2, 2019 $227.42
+0.72%
$4.1 billion $2.07 billion
Oct 1, 2019 $225.83
-0.80%
$4.07 billion $2.87 billion
Sep 30, 2019 $227.81
+3.74%
$4.11 billion $2.61 billion
Sep 29, 2019 $219.56
-4.02%
$3.96 billion $2.42 billion
Sep 28, 2019 $228.72
+3.10%
$4.12 billion $2.41 billion
Sep 27, 2019 $221.78
+2.49%
$4 billion $2.84 billion
Sep 26, 2019 $216.4
-5.72%
$3.9 billion $3.18 billion
Sep 25, 2019 $229.24
+0.62%
$4.13 billion $4.11 billion
Sep 24, 2019 $225.73
-22.89%
$4.07 billion $4.39 billion
Sep 23, 2019 $292.77
-4.98%
$5.27 billion $2.16 billion
Sep 22, 2019 $308.11
-1.65%
$5.55 billion $1.89 billion
Sep 21, 2019 $313.25
-0.70%
$5.64 billion $1.96 billion
Sep 20, 2019 $315.48
-3.53%
$5.68 billion $2.15 billion
Sep 19, 2019 $327.03
-0.60%
$5.89 billion $2.78 billion
Sep 18, 2019 $328.89
+2.37%
$5.92 billion $2.78 billion