Bitcoin Cash Historical Data

BCH Page 53
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $306.52
-1.46%
$5.49 billion $1.86 billion
Jul 28, 2019 $311.04
+1.92%
$5.57 billion $1.7 billion
Jul 27, 2019 $305.22
-3.53%
$5.47 billion $2.15 billion
Jul 26, 2019 $316.4
+4.70%
$5.67 billion $2.25 billion
Jul 25, 2019 $302.22
-0.55%
$5.41 billion $1.98 billion
Jul 24, 2019 $303.87
+2.42%
$5.44 billion $2.59 billion
Jul 23, 2019 $296.66
-4.00%
$5.31 billion $2.24 billion
Jul 22, 2019 $309.07
-2.73%
$5.53 billion $2.18 billion
Jul 21, 2019 $317.73
-1.42%
$5.69 billion $2.24 billion
Jul 20, 2019 $322.29
+5.61%
$5.77 billion $2.79 billion
Jul 19, 2019 $305.16
-3.33%
$5.46 billion $2.56 billion
Jul 18, 2019 $315.65
+8.67%
$5.65 billion $3.65 billion
Jul 17, 2019 $290.48
+3.11%
$5.2 billion $4.43 billion
Jul 16, 2019 $281.67
-10.58%
$5.04 billion $4.29 billion
Jul 15, 2019 $314.99
+9.32%
$5.63 billion $4.99 billion
Jul 14, 2019 $288.13
-16.52%
$5.15 billion $1.37 billion
Jul 13, 2019 $345.17
-1.87%
$6.17 billion $1.11 billion
Jul 12, 2019 $351.71
+1.94%
$6.29 billion $1.19 billion
Jul 11, 2019 $345
-9.37%
$6.17 billion $2.08 billion
Jul 10, 2019 $381.12
-5.45%
$6.81 billion $1.45 billion
Jul 9, 2019 $403.19
-0.17%
$7.21 billion $1.18 billion
Jul 8, 2019 $404.44
+1.57%
$7.23 billion $1 billion
Jul 7, 2019 $398.39
+1.21%
$7.12 billion $958.65 million
Jul 6, 2019 $393.86
+0.66%
$7.04 billion $1.07 billion
Jul 5, 2019 $391.33
-0.17%
$6.99 billion $1.28 billion
Jul 4, 2019 $392.15
-5.26%
$7.01 billion $1.28 billion
Jul 3, 2019 $413.93
+4.23%
$7.4 billion $1.36 billion
Jul 2, 2019 $397.13
-4.19%
$7.09 billion $1.66 billion
Jul 1, 2019 $414.51
+4.43%
$7.4 billion $1.69 billion
Jun 30, 2019 $397.31
-7.74%
$7.1 billion $1.55 billion
Jun 29, 2019 $430.46
+0.86%
$7.69 billion $1.66 billion
Jun 28, 2019 $427.09
+5.64%
$7.63 billion $2.11 billion
Jun 27, 2019 $404.22
-14.47%
$7.22 billion $2.64 billion
Jun 26, 2019 $472.59
+1.98%
$8.44 billion $3.17 billion
Jun 25, 2019 $464.77
+0.49%
$8.3 billion $1.78 billion
Jun 24, 2019 $461.63
-0.24%
$8.24 billion $1.52 billion
Jun 23, 2019 $460.3
-0.97%
$8.22 billion $2.05 billion
Jun 22, 2019 $464.76
+9.47%
$8.29 billion $3.27 billion
Jun 21, 2019 $424.83
+3.40%
$7.58 billion $1.58 billion
Jun 20, 2019 $410.87
-0.09%
$7.33 billion $1.07 billion
Jun 19, 2019 $409.83
+1.40%
$7.31 billion $1.02 billion
Jun 18, 2019 $404.1
-5.64%
$7.21 billion $1.21 billion
Jun 17, 2019 $428.38
+2.43%
$7.64 billion $963.56 million
Jun 16, 2019 $417.02
+2.00%
$7.44 billion $1.3 billion
Jun 15, 2019 $409.31
-1.57%
$7.3 billion $978.5 million
Jun 14, 2019 $415.69
+1.66%
$7.41 billion $1.17 billion
Jun 13, 2019 $408.92
+4.32%
$7.29 billion $1.39 billion
Jun 12, 2019 $391.83
+1.74%
$6.99 billion $918.57 million
Jun 11, 2019 $385.1
-1.81%
$6.87 billion $852.71 million
Jun 10, 2019 $392.29
+3.12%
$6.99 billion $1.06 billion