Bitcoin Cash Historical Data

BCH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 290.04
-0.19%
$ 5.14 billion $ 1.17 billion
Apr 22, 2019 $ 290.55
+0.99%
$ 5.15 billion $ 938.22 million
Apr 21, 2019 $ 287.73
-3.82%
$ 5.1 billion $ 1.01 billion
Apr 20, 2019 $ 299.16
-1.46%
$ 5.3 billion $ 805.25 million
Apr 19, 2019 $ 303.5
-0.98%
$ 5.38 billion $ 1.09 billion
Apr 18, 2019 $ 306.46
-1.11%
$ 5.43 billion $ 933.86 million
Apr 17, 2019 $ 309.7
-2.30%
$ 5.49 billion $ 1.06 billion
Apr 16, 2019 $ 317.17
+1.32%
$ 5.62 billion $ 1.31 billion
Apr 15, 2019 $ 313.19
+8.81%
$ 5.55 billion $ 2.24 billion
Apr 14, 2019 $ 287.78
+3.46%
$ 5.1 billion $ 787.9 million
Apr 13, 2019 $ 278.26
-1.20%
$ 4.93 billion $ 942.92 million
Apr 12, 2019 $ 281.81
+3.78%
$ 4.99 billion $ 1.24 billion
Apr 11, 2019 $ 271.6
-10.85%
$ 4.81 billion $ 1.46 billion
Apr 10, 2019 $ 304.61
+3.30%
$ 5.4 billion $ 1.15 billion
Apr 9, 2019 $ 294.96
-4.47%
$ 5.22 billion $ 1.11 billion
Apr 8, 2019 $ 309.02
-3.31%
$ 5.47 billion $ 1.65 billion
Apr 7, 2019 $ 319.66
+4.78%
$ 5.66 billion $ 1.92 billion
Apr 6, 2019 $ 305.24
+4.40%
$ 5.41 billion $ 1.98 billion
Apr 5, 2019 $ 292.33
+2.02%
$ 5.18 billion $ 1.65 billion
Apr 4, 2019 $ 286.51
-3.71%
$ 5.07 billion $ 2.64 billion
Apr 3, 2019 $ 297.09
+25.08%
$ 5.26 billion $ 4.35 billion
Apr 2, 2019 $ 237.5
+40.64%
$ 4.2 billion $ 2.08 billion
Apr 1, 2019 $ 168.87
-0.76%
$ 2.99 billion $ 678.67 million
Mar 31, 2019 $ 170.18
-1.07%
$ 3.01 billion $ 472.43 million
Mar 30, 2019 $ 172.04
+0.24%
$ 3.04 billion $ 647.75 million
Mar 29, 2019 $ 172.04
+1.57%
$ 3.04 billion $ 681.47 million
Mar 28, 2019 $ 169.38
-2.05%
$ 3 billion $ 596.59 million
Mar 27, 2019 $ 172.96
+7.09%
$ 3.06 billion $ 859.79 million
Mar 26, 2019 $ 161.52
+0.11%
$ 2.86 billion $ 757.78 million
Mar 25, 2019 $ 161.28
-1.64%
$ 2.85 billion $ 807.33 million
Mar 24, 2019 $ 163.96
-2.28%
$ 2.9 billion $ 833.37 million
Mar 23, 2019 $ 167.8
+10.24%
$ 2.97 billion $ 809.54 million
Mar 22, 2019 $ 152.2
+0.20%
$ 2.69 billion $ 641.22 million
Mar 21, 2019 $ 151.78
-5.43%
$ 2.68 billion $ 687.52 million
Mar 20, 2019 $ 160.62
-0.85%
$ 2.84 billion $ 561.29 million
Mar 19, 2019 $ 161.88
-0.47%
$ 2.86 billion $ 692.63 million
Mar 18, 2019 $ 162.65
+3.96%
$ 2.87 billion $ 1.05 billion
Mar 17, 2019 $ 156.34
-0.99%
$ 2.76 billion $ 726.01 million
Mar 16, 2019 $ 157.93
+8.95%
$ 2.79 billion $ 901.04 million
Mar 15, 2019 $ 145.01
+8.03%
$ 2.56 billion $ 604.16 million
Mar 14, 2019 $ 134.18
+3.49%
$ 2.37 billion $ 467.47 million
Mar 13, 2019 $ 129.63
-0.62%
$ 2.29 billion $ 289.29 million
Mar 12, 2019 $ 130.54
-0.02%
$ 2.31 billion $ 283.56 million
Mar 11, 2019 $ 130.47
-3.05%
$ 2.3 billion $ 281 million
Mar 10, 2019 $ 134.87
-0.47%
$ 2.38 billion $ 250.62 million
Mar 9, 2019 $ 135.52
+0.92%
$ 2.39 billion $ 327.16 million
Mar 8, 2019 $ 134.27
-0.78%
$ 2.37 billion $ 196.53 million
Mar 7, 2019 $ 135.6
+0.49%
$ 2.39 billion $ 186.03 million
Mar 6, 2019 $ 134.93
-0.35%
$ 2.38 billion $ 194.21 million
Mar 5, 2019 $ 137.1
+8.32%
$ 2.42 billion $ 226.88 million