Bitcoin Cash Historical Data

BCH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 126.61
-4.81%
$ 2.23 billion $ 238.63 million
Mar 3, 2019 $ 132.99
+0.53%
$ 2.35 billion $ 145.14 million
Mar 2, 2019 $ 132.27
-2.04%
$ 2.33 billion $ 147.21 million
Mar 1, 2019 $ 134.92
+0.72%
$ 2.38 billion $ 140.99 million
Feb 28, 2019 $ 133.75
+0.42%
$ 2.36 billion $ 169.2 million
Feb 27, 2019 $ 133.19
-1.29%
$ 2.35 billion $ 204.98 million
Feb 26, 2019 $ 134.98
-1.10%
$ 2.38 billion $ 232.3 million
Feb 25, 2019 $ 136.45
+5.59%
$ 2.41 billion $ 363.23 million
Feb 24, 2019 $ 129.21
-20.91%
$ 2.28 billion $ 416.39 million
Feb 23, 2019 $ 158.77
+8.64%
$ 2.8 billion $ 302.57 million
Feb 22, 2019 $ 145.86
+1.51%
$ 2.57 billion $ 225.14 million
Feb 21, 2019 $ 143.66
-3.30%
$ 2.53 billion $ 251.93 million
Feb 20, 2019 $ 148.74
+3.66%
$ 2.62 billion $ 296.18 million
Feb 19, 2019 $ 143.63
-1.05%
$ 2.53 billion $ 441.44 million
Feb 18, 2019 $ 145.16
+17.04%
$ 2.56 billion $ 554.88 million
Feb 17, 2019 $ 124.54
+1.58%
$ 2.19 billion $ 164.55 million
Feb 16, 2019 $ 122.57
+0.29%
$ 2.16 billion $ 131.1 million
Feb 15, 2019 $ 122.28
+0.15%
$ 2.15 billion $ 133.79 million
Feb 14, 2019 $ 122.11
+1.68%
$ 2.15 billion $ 180.71 million
Feb 13, 2019 $ 120.32
-2.04%
$ 2.12 billion $ 158.18 million
Feb 12, 2019 $ 122.95
+0.73%
$ 2.17 billion $ 179.86 million
Feb 11, 2019 $ 122.08
-4.27%
$ 2.15 billion $ 182.21 million
Feb 10, 2019 $ 127.56
-0.37%
$ 2.25 billion $ 194.54 million
Feb 9, 2019 $ 128.01
-1.70%
$ 2.25 billion $ 187.79 million
Feb 8, 2019 $ 130.43
+13.00%
$ 2.3 billion $ 293.3 million
Feb 7, 2019 $ 115.49
+0.40%
$ 2.03 billion $ 150.04 million
Feb 6, 2019 $ 114.96
-4.05%
$ 2.02 billion $ 205 million
Feb 5, 2019 $ 119.78
+1.34%
$ 2.11 billion $ 112.75 million
Feb 4, 2019 $ 118.36
-1.66%
$ 2.08 billion $ 116.86 million
Feb 3, 2019 $ 120.26
-0.62%
$ 2.12 billion $ 139.85 million
Feb 2, 2019 $ 120.93
+4.30%
$ 2.13 billion $ 164.44 million
Feb 1, 2019 $ 116.13
+1.93%
$ 2.04 billion $ 156.84 million
Jan 31, 2019 $ 114.08
-5.22%
$ 2.01 billion $ 150.9 million
Jan 30, 2019 $ 120.38
+9.25%
$ 2.12 billion $ 174.79 million
Jan 29, 2019 $ 110.18
-1.66%
$ 1.94 billion $ 149.4 million
Jan 28, 2019 $ 112.04
-8.45%
$ 1.97 billion $ 272.73 million
Jan 27, 2019 $ 122.36
-5.81%
$ 2.15 billion $ 123.95 million
Jan 26, 2019 $ 129.87
+1.74%
$ 2.28 billion $ 149.62 million
Jan 25, 2019 $ 127.65
-2.97%
$ 2.24 billion $ 151.69 million
Jan 24, 2019 $ 131.53
-0.51%
$ 2.31 billion $ 192.24 million
Jan 23, 2019 $ 132.14
+3.45%
$ 2.32 billion $ 225.04 million
Jan 22, 2019 $ 127.58
+4.84%
$ 2.24 billion $ 197.03 million
Jan 21, 2019 $ 121.94
-2.90%
$ 2.14 billion $ 145.44 million
Jan 20, 2019 $ 125.6
-9.64%
$ 2.21 billion $ 157.17 million
Jan 19, 2019 $ 139.71
+4.83%
$ 2.45 billion $ 110.15 million
Jan 18, 2019 $ 133.25
+2.17%
$ 2.34 billion $ 93.65 million
Jan 17, 2019 $ 130.37
+1.86%
$ 2.29 billion $ 98.4 million
Jan 16, 2019 $ 127.92
+5.34%
$ 2.25 billion $ 85.57 million
Jan 15, 2019 $ 121.34
-8.91%
$ 2.13 billion $ 102.82 million
Jan 14, 2019 $ 133.07
+8.66%
$ 2.34 billion $ 112.04 million