Bitcoin Cash Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $535.5
+9.12%
$10.44 billion $512.08 million
Nov 17, 2025 $490.79
+1.33%
$9.8 billion $331.56 million
Nov 16, 2025 $483.19
-3.88%
$9.66 billion $212.17 million
Nov 15, 2025 $499.92
+4.04%
$10.03 billion $295.34 million
Nov 14, 2025 $483.76
-5.03%
$9.6 billion $398.86 million
Nov 13, 2025 $503.84
-0.63%
$10.16 billion $476.69 million
Nov 12, 2025 $509.31
+0.68%
$10.12 billion $293.39 million
Nov 11, 2025 $505.86
-2.20%
$10.09 billion $601.81 million
Nov 10, 2025 $517.26
+2.76%
$10.32 billion $471.82 million
Nov 9, 2025 $503.39
+1.29%
$10.04 billion $259.93 million
Nov 8, 2025 $496.95
-2.92%
$9.91 billion $245.45 million
Nov 7, 2025 $511.93
+8.33%
$10.21 billion $718.2 million
Nov 6, 2025 $472.52
-3.57%
$9.43 billion $239.88 million
Nov 5, 2025 $490.01
+1.91%
$9.77 billion $267.67 million
Nov 4, 2025 $480.82
-5.03%
$9.59 billion $424.93 million
Nov 3, 2025 $506.29
-5.82%
$10.1 billion $417.65 million
Nov 2, 2025 $537.61
-3.09%
$10.73 billion $376.4 million
Nov 1, 2025 $554.78
+3.51%
$11.07 billion $368.04 million
Oct 31, 2025 $541.42
+0.01%
$10.69 billion $485.11 million
Oct 30, 2025 $539.15
-3.02%
$10.8 billion $550.04 million
Oct 29, 2025 $555.96
-0.32%
$11.09 billion $514.01 million
Oct 28, 2025 $557.75
+0.33%
$11.12 billion $673.85 million
Oct 27, 2025 $555.93
-0.49%
$11.09 billion $597.18 million
Oct 26, 2025 $558.65
+9.91%
$11.14 billion $595.57 million
Oct 25, 2025 $508.27
+1.13%
$10.14 billion $342.33 million
Oct 24, 2025 $502.6
+4.61%
$10.02 billion $359.37 million
Oct 23, 2025 $480.63
+1.51%
$9.58 billion $659.25 million
Oct 22, 2025 $467.97
-2.73%
$9.45 billion $337.41 million
Oct 21, 2025 $483.53
+0.92%
$9.6 billion $584.35 million
Oct 20, 2025 $482.28
+1.94%
$9.55 billion $373.61 million
Oct 19, 2025 $475.75
+1.45%
$9.43 billion $330.36 million
Oct 18, 2025 $467.81
-0.43%
$9.35 billion $293.57 million
Oct 17, 2025 $472.12
-6.52%
$9.37 billion $600.04 million
Oct 16, 2025 $505.07
-3.35%
$10.07 billion $352.93 million
Oct 15, 2025 $522.58
-2.98%
$10.42 billion $319.09 million
Oct 14, 2025 $538.63
-1.46%
$10.74 billion $646.24 million
Oct 13, 2025 $546.61
+1.08%
$10.9 billion $312.22 million
Oct 12, 2025 $540.76
+8.25%
$10.78 billion $407.7 million
Oct 11, 2025 $499.53
-2.84%
$9.96 billion $531.29 million
Oct 10, 2025 $514.03
-11.34%
$10.25 billion $638.91 million
Oct 9, 2025 $579.78
-0.61%
$11.56 billion $322.18 million
Oct 8, 2025 $583.37
+1.19%
$11.63 billion $275.11 million
Oct 7, 2025 $576.49
-3.79%
$11.49 billion $362.93 million
Oct 6, 2025 $599.2
+0.84%
$11.95 billion $300.99 million
Oct 5, 2025 $594.2
+0.63%
$11.84 billion $361.32 million
Oct 4, 2025 $590.55
-2.98%
$11.77 billion $302.53 million
Oct 3, 2025 $606.6
+1.97%
$12.13 billion $437.08 million
Oct 2, 2025 $594.86
+0.48%
$11.86 billion $472.93 million
Oct 1, 2025 $590.2
+5.46%
$11.8 billion $447.11 million
Sep 30, 2025 $558.67
-0.48%
$11.15 billion $306.72 million