Bitcoin Cash Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $561.37
+0.83%
$11.19 billion $314.11 million
Sep 28, 2025 $557.09
+2.29%
$11.1 billion $252.49 million
Sep 27, 2025 $544.63
-0.66%
$10.86 billion $196.22 million
Sep 26, 2025 $548.21
+2.17%
$10.93 billion $303.54 million
Sep 25, 2025 $539.05
-3.09%
$10.69 billion $344.07 million
Sep 24, 2025 $555.61
-0.25%
$11.09 billion $243.47 million
Sep 23, 2025 $557
-1.74%
$11.1 billion $327.64 million
Sep 22, 2025 $565.75
-4.94%
$11.3 billion $359.43 million
Sep 21, 2025 $596.58
+0.22%
$11.86 billion $206.27 million
Sep 20, 2025 $596.13
-0.80%
$11.86 billion $252.77 million
Sep 19, 2025 $601.62
-3.58%
$11.98 billion $409.55 million
Sep 18, 2025 $629.43
+1.74%
$12.43 billion $645.36 million
Sep 17, 2025 $618.05
+3.07%
$12.33 billion $415.76 million
Sep 16, 2025 $601.44
+1.27%
$11.95 billion $264.87 million
Sep 15, 2025 $593.5
-1.22%
$11.83 billion $385.45 million
Sep 14, 2025 $598.77
+0.04%
$11.97 billion $330.33 million
Sep 13, 2025 $598.51
+0.00%
$11.93 billion $305.1 million
Sep 12, 2025 $598.5
+0.33%
$11.92 billion $352.5 million
Sep 11, 2025 $596.52
+2.69%
$11.88 billion $494.35 million
Sep 10, 2025 $580.89
+0.02%
$11.57 billion $346.04 million
Sep 9, 2025 $580.8
-1.29%
$11.57 billion $5.37 billion
Sep 8, 2025 $588.39
-2.46%
$11.72 billion $514.78 million
Sep 7, 2025 $603.25
+1.43%
$12.02 billion $275.49 million
Sep 6, 2025 $594.75
-2.03%
$11.85 billion $473.15 million
Sep 5, 2025 $607.08
+3.38%
$12.09 billion $650.7 million
Sep 4, 2025 $593.52
-1.62%
$11.7 billion $347.25 million
Sep 3, 2025 $603.86
+3.35%
$12.02 billion $614.97 million
Sep 2, 2025 $582.41
+7.20%
$11.64 billion $501.19 million
Sep 1, 2025 $543.28
-0.24%
$10.82 billion $330.05 million
Aug 31, 2025 $546.62
-0.92%
$10.85 billion $234.63 million
Aug 30, 2025 $545.45
+2.66%
$10.99 billion $280.03 million
Aug 29, 2025 $531.33
-4.66%
$10.58 billion $493.62 million
Aug 28, 2025 $557.3
+1.22%
$11.1 billion $260.76 million
Aug 27, 2025 $552.33
+0.17%
$10.97 billion $436.12 million
Aug 26, 2025 $542.82
-0.17%
$10.98 billion $346.49 million
Aug 25, 2025 $543
-6.96%
$10.83 billion $353.82 million
Aug 24, 2025 $587.86
-0.58%
$11.65 billion $292.83 million
Aug 23, 2025 $591.14
-1.38%
$11.77 billion $297.65 million
Aug 22, 2025 $602.13
+8.51%
$11.93 billion $476.58 million
Aug 21, 2025 $555.86
-0.91%
$11.05 billion $259.21 million
Aug 20, 2025 $562.51
+2.53%
$11.17 billion $302.34 million
Aug 19, 2025 $552.87
-2.92%
$10.92 billion $294.04 million
Aug 18, 2025 $569.54
-2.24%
$11.34 billion $329.03 million
Aug 17, 2025 $582.6
-0.91%
$11.6 billion $285.33 million
Aug 16, 2025 $587.94
-0.67%
$11.71 billion $266.12 million
Aug 15, 2025 $591.91
-0.23%
$11.79 billion $333.65 million
Aug 14, 2025 $593.26
-3.79%
$11.81 billion $608.4 million
Aug 13, 2025 $616.42
-0.38%
$12.28 billion $664.97 million
Aug 12, 2025 $618.91
+6.96%
$12.32 billion $675.27 million
Aug 11, 2025 $578.33
+1.38%
$11.52 billion $579.81 million