Moeda Loyalty Points Historical Data

MDA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0217
-3.30%
$ 426,056 $ 38,786
Sep 28, 2023 $ 0.0225
-10.18%
$ 441,258 $ 39,763
Sep 27, 2023 $ 0.025
+4.55%
$ 490,357 $ 36,367
Sep 26, 2023 $ 0.0239
+0.20%
$ 469,062 $ 31,145
Sep 25, 2023 $ 0.0238
-3.47%
$ 466,714 $ 25,696
Sep 24, 2023 $ 0.0245
+1.23%
$ 481,419 $ 25,376
Sep 23, 2023 $ 0.0244
-1.51%
$ 479,072 $ 24,813
Sep 22, 2023 $ 0.025
+4.83%
$ 489,903 $ 25,821
Sep 21, 2023 $ 0.0239
-3.17%
$ 469,439 $ 24,204
Sep 20, 2023 $ 0.0247
-1.01%
$ 484,804 $ 48,490
Sep 19, 2023 $ 0.025
+0.60%
$ 489,776 $ 38,017
Sep 18, 2023 $ 0.0248
-1.97%
$ 486,886 $ 45,892
Sep 17, 2023 $ 0.0253
-17.70%
$ 496,301 $ 64,231
Sep 16, 2023 $ 0.0307
+16.85%
$ 603,126 $ 74,387
Sep 15, 2023 $ 0.0263
-12.94%
$ 516,091 $ 107,765
Sep 14, 2023 $ 0.0302
+14.62%
$ 592,799 $ 130,645
Sep 13, 2023 $ 0.0262
-33.89%
$ 514,663 $ 224,166
Sep 12, 2023 $ 0.0397
+1.79%
$ 778,518 $ 42,071
Sep 11, 2023 $ 0.039
+1.56%
$ 764,850 $ 34,825
Sep 10, 2023 $ 0.0384
-2.18%
$ 753,114 $ 40,289
Sep 9, 2023 $ 0.0392
+1.85%
$ 769,901 $ 24,137
Sep 8, 2023 $ 0.0385
-1.40%
$ 755,948 $ 35,137
Sep 7, 2023 $ 0.0391
-0.15%
$ 766,659 $ 36,984
Sep 6, 2023 $ 0.0391
+0.55%
$ 767,789 $ 30,388
Sep 5, 2023 $ 0.0389
+0.40%
$ 763,601 $ 27,724
Sep 4, 2023 $ 0.0388
-4.88%
$ 760,663 $ 36,976
Sep 3, 2023 $ 0.0407
+8.22%
$ 799,858 $ 109,586
Sep 2, 2023 $ 0.0377
-0.85%
$ 739,179 $ 21,998
Sep 1, 2023 $ 0.038
-2.11%
$ 745,468 $ 22,145
Aug 31, 2023 $ 0.0388
-2.99%
$ 761,684 $ 90,816
Aug 30, 2023 $ 0.04
+0.89%
$ 785,196 $ 21,386
Aug 29, 2023 $ 0.0396
+0.36%
$ 778,277 $ 20,548
Aug 28, 2023 $ 0.0395
-1.28%
$ 775,483 $ 18,679
Aug 27, 2023 $ 0.04
-1.73%
$ 785,523 $ 18,563
Aug 26, 2023 $ 0.0407
+1.27%
$ 799,317 $ 18,992
Aug 25, 2023 $ 0.0402
-0.64%
$ 789,260 $ 23,196
Aug 24, 2023 $ 0.0405
+1.06%
$ 794,406 $ 24,292
Aug 23, 2023 $ 0.0401
-0.66%
$ 786,152 $ 22,232
Aug 22, 2023 $ 0.0403
-0.75%
$ 791,339 $ 23,049
Aug 21, 2023 $ 0.0406
-0.46%
$ 797,364 $ 46,220
Aug 20, 2023 $ 0.0408
+4.82%
$ 801,060 $ 21,646
Aug 19, 2023 $ 0.0389
+5.55%
$ 764,263 $ 19,723
Aug 18, 2023 $ 0.0369
-6.49%
$ 724,099 $ 30,694
Aug 17, 2023 $ 0.0394
-6.35%
$ 774,287 $ 24,448
Aug 16, 2023 $ 0.0421
-7.70%
$ 826,962 $ 46,377
Aug 15, 2023 $ 0.0456
-1.50%
$ 896,001 $ 29,857
Aug 14, 2023 $ 0.0463
-0.49%
$ 909,600 $ 44,219
Aug 13, 2023 $ 0.0466
-1.30%
$ 913,925 $ 28,924
Aug 12, 2023 $ 0.0472
+2.31%
$ 925,963 $ 25,650
Aug 11, 2023 $ 0.0461
-0.28%
$ 905,069 $ 28,390