Moeda Loyalty Points Historical Data

MDA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0462
+0.36%
$ 907,570 $ 28,930
Aug 9, 2023 $ 0.0461
-0.04%
$ 904,321 $ 22,238
Aug 8, 2023 $ 0.0461
+0.82%
$ 904,682 $ 25,566
Aug 7, 2023 $ 0.0457
-0.87%
$ 897,340 $ 27,211
Aug 6, 2023 $ 0.0461
-1.67%
$ 905,160 $ 35,671
Aug 5, 2023 $ 0.0469
+3.01%
$ 920,503 $ 30,964
Aug 4, 2023 $ 0.0455
-0.89%
$ 893,618 $ 35,759
Aug 3, 2023 $ 0.0459
-4.48%
$ 901,576 $ 39,361
Aug 2, 2023 $ 0.0481
-0.88%
$ 943,954 $ 34,763
Aug 1, 2023 $ 0.0485
-1.10%
$ 952,349 $ 35,040
Jul 31, 2023 $ 0.0491
-0.13%
$ 962,955 $ 29,773
Jul 30, 2023 $ 0.0491
-0.17%
$ 964,198 $ 32,221
Jul 29, 2023 $ 0.0492
-0.38%
$ 965,808 $ 29,647
Jul 28, 2023 $ 0.0494
+1.29%
$ 969,518 $ 42,358
Jul 27, 2023 $ 0.0488
-0.57%
$ 957,167 $ 53,294
Jul 26, 2023 $ 0.049
+2.04%
$ 962,748 $ 345,658
Jul 25, 2023 $ 0.0481
+1.83%
$ 943,516 $ 30,341
Jul 24, 2023 $ 0.0472
-1.87%
$ 926,564 $ 33,061
Jul 23, 2023 $ 0.0481
+1.30%
$ 944,166 $ 32,308
Jul 22, 2023 $ 0.0475
+0.21%
$ 932,198 $ 51,157
Jul 21, 2023 $ 0.0474
-1.36%
$ 930,208 $ 208,262
Jul 20, 2023 $ 0.0481
-2.07%
$ 943,258 $ 27,320
Jul 19, 2023 $ 0.0491
-1.52%
$ 963,167 $ 18,751
Jul 18, 2023 $ 0.0498
-2.87%
$ 978,141 $ 24,285
Jul 17, 2023 $ 0.0513
+2.79%
$ 1.01 million $ 40,491
Jul 16, 2023 $ 0.0499
+5.67%
$ 979,952 $ 89,209
Jul 15, 2023 $ 0.0472
-1.35%
$ 927,415 $ 12,341
Jul 14, 2023 $ 0.0479
-3.26%
$ 939,996 $ 22,636
Jul 13, 2023 $ 0.0495
+1.16%
$ 971,496 $ 17,744
Jul 12, 2023 $ 0.0489
+2.27%
$ 960,317 $ 27,201
Jul 11, 2023 $ 0.0478
-0.85%
$ 939,010 $ 9,014
Jul 10, 2023 $ 0.0482
-0.50%
$ 947,009 $ 19,987
Jul 9, 2023 $ 0.0485
-2.84%
$ 951,781 $ 16,958
Jul 8, 2023 $ 0.0499
-0.01%
$ 979,460 $ 27,894
Jul 7, 2023 $ 0.0499
+2.55%
$ 979,629 $ 32,202
Jul 6, 2023 $ 0.0486
-2.60%
$ 954,903 $ 39,723
Jul 5, 2023 $ 0.0499
+3.36%
$ 980,174 $ 34,328
Jul 4, 2023 $ 0.0482
+2.25%
$ 945,212 $ 104,799
Jul 3, 2023 $ 0.0471
-1.69%
$ 923,863 $ 55,008
Jul 2, 2023 $ 0.0479
+6.36%
$ 939,885 $ 100,370
Jul 1, 2023 $ 0.045
-3.49%
$ 883,389 $ 72,794
Jun 30, 2023 $ 0.0468
+7.36%
$ 918,974 $ 240,887
Jun 29, 2023 $ 0.0436
+2.63%
$ 855,904 $ 26,557
Jun 28, 2023 $ 0.0425
-2.38%
$ 833,958 $ 41,866
Jun 27, 2023 $ 0.0435
-2.18%
$ 854,129 $ 82,166
Jun 26, 2023 $ 0.0445
+1.49%
$ 872,910 $ 438,212
Jun 25, 2023 $ 0.0438
+7.58%
$ 859,957 $ 446,876
Jun 24, 2023 $ 0.0407
-3.45%
$ 798,614 $ 20,905
Jun 23, 2023 $ 0.0422
+0.11%
$ 829,092 $ 262,356
Jun 22, 2023 $ 0.0422
+4.08%
$ 827,618 $ 70,237