Moeda Loyalty Points Historical Data

MDA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $0.0454
-2.58%
$890,772 $27,201
Oct 13, 2022 $0.0466
+1.57%
$914,381 $25,375
Oct 12, 2022 $0.0459
-1.03%
$900,278 $26,706
Oct 11, 2022 $0.0463
+0.23%
$909,784 $114,818
Oct 10, 2022 $0.0462
-3.61%
$907,218 $83,303
Oct 9, 2022 $0.0479
+1.28%
$941,160 $43,984
Oct 8, 2022 $0.0473
+0.20%
$929,307 $23,648
Oct 7, 2022 $0.0472
-1.72%
$927,211 $103,470
Oct 6, 2022 $0.0481
-2.73%
$943,434 $44,234
Oct 5, 2022 $0.0494
+0.56%
$968,730 $53,601
Oct 4, 2022 $0.0491
-0.46%
$962,973 $67,923
Oct 3, 2022 $0.0493
+3.72%
$967,120 $58,066
Oct 2, 2022 $0.0475
-4.11%
$932,479 $58,108
Oct 1, 2022 $0.0495
-2.52%
$972,429 $111,814
Sep 30, 2022 $0.0508
+1.24%
$997,694 $27,977
Sep 29, 2022 $0.0502
+1.16%
$985,414 $31,670
Sep 28, 2022 $0.0496
-1.01%
$973,060 $31,034
Sep 27, 2022 $0.0502
+1.20%
$985,188 $61,873
Sep 26, 2022 $0.0496
+4.52%
$972,890 $61,591
Sep 25, 2022 $0.0475
+0.23%
$932,763 $76,331
Sep 24, 2022 $0.0474
-1.03%
$930,782 $73,671
Sep 23, 2022 $0.0478
-2.84%
$939,066 $77,310
Sep 22, 2022 $0.0491
+1.59%
$963,711 $45,958
Sep 21, 2022 $0.0483
-2.49%
$-- $50,818
Sep 20, 2022 $0.0495
-4.45%
$972,099 $39,033
Sep 19, 2022 $0.0518
+2.30%
$1.02 million $56,009
Sep 18, 2022 $0.0507
-2.08%
$994,820 $100,310
Sep 17, 2022 $0.0517
+1.39%
$1.02 million $93,073
Sep 16, 2022 $0.051
-2.73%
$1 million $95,386
Sep 15, 2022 $0.0525
-1.11%
$1.03 million $76,252
Sep 14, 2022 $0.0532
+0.41%
$1.04 million $117,909
Sep 13, 2022 $0.0529
-4.94%
$1.04 million $191,366
Sep 12, 2022 $0.0556
-17.41%
$1.09 million $1.18 million
Sep 11, 2022 $0.0676
+22.80%
$1.33 million $822,455
Sep 10, 2022 $0.055
+1.00%
$1.08 million $53,795
Sep 9, 2022 $0.0545
+3.18%
$1.07 million $57,676
Sep 8, 2022 $0.0526
+1.05%
$1.03 million $77,203
Sep 7, 2022 $0.0521
+2.51%
$1.02 million $45,861
Sep 6, 2022 $0.0507
-6.55%
$995,769 $104,369
Sep 5, 2022 $0.0543
+1.41%
$1.07 million $69,436
Sep 4, 2022 $0.0536
+0.04%
$1.05 million $69,465
Sep 3, 2022 $0.0536
+0.82%
$1.05 million $54,564
Sep 2, 2022 $0.0531
-5.25%
$1.04 million $93,671
Sep 1, 2022 $0.0561
+2.83%
$1.1 million $43,089
Aug 31, 2022 $0.0545
+0.53%
$1.07 million $40,659
Aug 30, 2022 $0.0543
-2.68%
$1.07 million $134,743
Aug 29, 2022 $0.0558
+9.05%
$1.09 million $80,682
Aug 28, 2022 $0.0512
-5.26%
$1 million $124,595
Aug 27, 2022 $0.0541
-5.85%
$1.06 million $42,769
Aug 26, 2022 $0.0574
+0.62%
$1.13 million $51,144