Moeda Loyalty Points Historical Data

MDA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.057
-3.02%
$ 1.12 million $ 98,111
Aug 24, 2022 $ 0.0588
+4.17%
$ 1.15 million $ 197,828
Aug 23, 2022 $ 0.0564
-0.78%
$ 1.11 million $ 194,753
Aug 22, 2022 $ 0.0569
-12.94%
$ 1.12 million $ 124,357
Aug 21, 2022 $ 0.0653
-19.91%
$ 1.28 million $ 1.18 million
Aug 20, 2022 $ 0.0812
+56.30%
$ 1.59 million $ 1.41 million
Aug 19, 2022 $ 0.0519
-14.37%
$ 1.02 million $ 152,302
Aug 18, 2022 $ 0.0606
-1.80%
$ 1.19 million $ 94,181
Aug 17, 2022 $ 0.0616
+0.44%
$ 1.21 million $ 92,784
Aug 16, 2022 $ 0.0613
-7.53%
$ 1.2 million $ 201,986
Aug 15, 2022 $ 0.0663
-8.99%
$ 1.3 million $ 168,742
Aug 14, 2022 $ 0.0729
-7.32%
$ 1.43 million $ 199,950
Aug 13, 2022 $ 0.0786
-0.90%
$ 1.54 million $ 101,270
Aug 12, 2022 $ 0.0792
-1.92%
$ 1.56 million $ 193,056
Aug 11, 2022 $ 0.0808
-16.21%
$ 1.59 million $ 541,269
Aug 10, 2022 $ 0.0965
-3.30%
$ 1.89 million $ 355,730
Aug 9, 2022 $ 0.0998
-7.06%
$ 1.96 million $ 517,735
Aug 8, 2022 $ 0.107
-1.00%
$ 2.11 million $ 857,653
Aug 7, 2022 $ 0.108
-1.95%
$ 2.13 million $ 2.66 million
Aug 6, 2022 $ 0.109
+7.31%
$ 2.13 million $ 344,120
Aug 5, 2022 $ 0.101
-13.70%
$ 1.99 million $ 747,451
Aug 4, 2022 $ 0.118
-24.51%
$ 2.31 million $ 569,850
Aug 3, 2022 $ 0.155
-4.65%
$ 3.05 million $ 776,919
Aug 2, 2022 $ 0.163
-2.75%
$ 3.2 million $ 257,507
Aug 1, 2022 $ 0.168
+5.43%
$ 3.29 million $ 190,874
Jul 31, 2022 $ 0.158
-1.48%
$ 3.11 million $ 302,675
Jul 30, 2022 $ 0.161
-3.05%
$ 3.17 million $ 220,496
Jul 29, 2022 $ 0.167
-2.36%
$ 3.27 million $ 213,054
Jul 28, 2022 $ 0.171
+10.03%
$ 3.35 million $ 118,225
Jul 27, 2022 $ 0.157
+7.08%
$ 3.09 million $ 105,017
Jul 26, 2022 $ 0.147
+0.35%
$ 2.89 million $ 123,195
Jul 25, 2022 $ 0.147
-5.46%
$ 2.88 million $ 118,153
Jul 24, 2022 $ 0.155
-6.30%
$ 3.05 million $ 170,139
Jul 23, 2022 $ 0.166
+9.51%
$ 3.25 million $ 111,750
Jul 22, 2022 $ 0.151
-3.50%
$ 2.97 million $ 96,256
Jul 21, 2022 $ 0.158
+1.51%
$ 3.1 million $ 89,002
Jul 20, 2022 $ 0.155
-2.62%
$ 3.05 million $ 103,585
Jul 19, 2022 $ 0.16
-1.23%
$ 3.13 million $ 96,383
Jul 18, 2022 $ 0.162
+4.38%
$ 3.18 million $ 102,528
Jul 17, 2022 $ 0.155
+1.92%
$ 3.04 million $ 67,425
Jul 16, 2022 $ 0.152
+2.45%
$ 2.99 million $ 56,272
Jul 15, 2022 $ 0.149
-0.38%
$ 2.92 million $ 49,395
Jul 14, 2022 $ 0.149
+5.07%
$ 2.93 million $ 106,189
Jul 13, 2022 $ 0.142
-3.83%
$ 2.78 million $ 186,379
Jul 12, 2022 $ 0.147
+6.50%
$ 2.89 million $ 362,197
Jul 11, 2022 $ 0.138
-12.12%
$ 2.72 million $ 405,227
Jul 10, 2022 $ 0.155
+4.70%
$ 3.05 million $ 1.22 million
Jul 9, 2022 $ 0.148
+1.45%
$ 2.91 million $ 80,517
Jul 8, 2022 $ 0.146
+0.17%
$ 2.86 million $ 26,297
Jul 7, 2022 $ 0.146
+2.97%
$ 2.86 million $ 91,613