Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moeda Loyalty Points Historical Data

MDA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2022 $0.057
-3.02%
$1.12 million $98,111
Aug 24, 2022 $0.0588
+4.17%
$1.15 million $197,828
Aug 23, 2022 $0.0564
-0.78%
$1.11 million $194,753
Aug 22, 2022 $0.0569
-12.94%
$1.12 million $124,357
Aug 21, 2022 $0.0653
-19.91%
$1.28 million $1.18 million
Aug 20, 2022 $0.0812
+56.30%
$1.59 million $1.41 million
Aug 19, 2022 $0.0519
-14.37%
$1.02 million $152,302
Aug 18, 2022 $0.0606
-1.80%
$1.19 million $94,181
Aug 17, 2022 $0.0616
+0.44%
$1.21 million $92,784
Aug 16, 2022 $0.0613
-7.53%
$1.2 million $201,986
Aug 15, 2022 $0.0663
-8.99%
$1.3 million $168,742
Aug 14, 2022 $0.0729
-7.32%
$1.43 million $199,950
Aug 13, 2022 $0.0786
-0.90%
$1.54 million $101,270
Aug 12, 2022 $0.0792
-1.92%
$1.56 million $193,056
Aug 11, 2022 $0.0808
-16.21%
$1.59 million $541,269
Aug 10, 2022 $0.0965
-3.30%
$1.89 million $355,730
Aug 9, 2022 $0.0998
-7.06%
$1.96 million $517,735
Aug 8, 2022 $0.107
-1.00%
$2.11 million $857,653
Aug 7, 2022 $0.108
-1.95%
$2.13 million $2.66 million
Aug 6, 2022 $0.109
+7.31%
$2.13 million $344,120
Aug 5, 2022 $0.101
-13.70%
$1.99 million $747,451
Aug 4, 2022 $0.118
-24.51%
$2.31 million $569,850
Aug 3, 2022 $0.155
-4.65%
$3.05 million $776,919
Aug 2, 2022 $0.163
-2.75%
$3.2 million $257,507
Aug 1, 2022 $0.168
+5.43%
$3.29 million $190,874
Jul 31, 2022 $0.158
-1.48%
$3.11 million $302,675
Jul 30, 2022 $0.161
-3.05%
$3.17 million $220,496
Jul 29, 2022 $0.167
-2.36%
$3.27 million $213,054
Jul 28, 2022 $0.171
+10.03%
$3.35 million $118,225
Jul 27, 2022 $0.157
+7.08%
$3.09 million $105,017
Jul 26, 2022 $0.147
+0.35%
$2.89 million $123,195
Jul 25, 2022 $0.147
-5.46%
$2.88 million $118,153
Jul 24, 2022 $0.155
-6.30%
$3.05 million $170,139
Jul 23, 2022 $0.166
+9.51%
$3.25 million $111,750
Jul 22, 2022 $0.151
-3.50%
$2.97 million $96,256
Jul 21, 2022 $0.158
+1.51%
$3.1 million $89,002
Jul 20, 2022 $0.155
-2.62%
$3.05 million $103,585
Jul 19, 2022 $0.16
-1.23%
$3.13 million $96,383
Jul 18, 2022 $0.162
+4.38%
$3.18 million $102,528
Jul 17, 2022 $0.155
+1.92%
$3.04 million $67,425
Jul 16, 2022 $0.152
+2.45%
$2.99 million $56,272
Jul 15, 2022 $0.149
-0.38%
$2.92 million $49,395
Jul 14, 2022 $0.149
+5.07%
$2.93 million $106,189
Jul 13, 2022 $0.142
-3.83%
$2.78 million $186,379
Jul 12, 2022 $0.147
+6.50%
$2.89 million $362,197
Jul 11, 2022 $0.138
-12.12%
$2.72 million $405,227
Jul 10, 2022 $0.155
+4.70%
$3.05 million $1.22 million
Jul 9, 2022 $0.148
+1.45%
$2.91 million $80,517
Jul 8, 2022 $0.146
+0.17%
$2.86 million $26,297
Jul 7, 2022 $0.146
+2.97%
$2.86 million $91,613