Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2021 $0.743
+1.05%
$14.58 million $801,446
Oct 28, 2021 $0.735
+2.64%
$14.42 million $238,248
Oct 27, 2021 $0.716
-7.89%
$14.05 million $730,884
Oct 26, 2021 $0.777
-2.37%
$15.24 million $890,824
Oct 25, 2021 $0.795
+2.79%
$15.61 million $1.1 million
Oct 24, 2021 $0.774
-2.28%
$15.2 million $1.01 million
Oct 23, 2021 $0.793
+2.70%
$15.56 million $1.13 million
Oct 22, 2021 $0.772
-0.62%
$15.15 million $1.2 million
Oct 21, 2021 $0.773
-2.38%
$15.16 million $382,671
Oct 20, 2021 $0.791
+0.17%
$15.53 million $728,711
Oct 19, 2021 $0.79
+2.27%
$15.52 million $865,295
Oct 18, 2021 $0.772
+1.96%
$15.16 million $855,772
Oct 17, 2021 $0.758
+0.09%
$14.88 million $935,737
Oct 16, 2021 $0.757
-2.25%
$14.87 million $985,321
Oct 15, 2021 $0.774
+2.17%
$15.18 million $1.5 million
Oct 14, 2021 $0.757
+5.90%
$14.86 million $1.43 million
Oct 13, 2021 $0.715
-0.27%
$14.04 million $851,643
Oct 12, 2021 $0.718
-0.27%
$14.1 million $1.09 million
Oct 11, 2021 $0.72
+3.59%
$14.14 million $1.05 million
Oct 10, 2021 $0.696
-1.75%
$13.65 million $869,888
Oct 9, 2021 $0.708
+0.82%
$13.9 million $1.3 million
Oct 8, 2021 $0.702
-0.12%
$13.78 million $949,417
Oct 7, 2021 $0.703
-0.78%
$13.79 million $1.47 million
Oct 6, 2021 $0.708
-3.58%
$13.9 million $338,358
Oct 5, 2021 $0.735
+1.37%
$14.43 million $463,210
Oct 4, 2021 $0.724
-1.27%
$14.22 million $757,260
Oct 3, 2021 $0.733
+5.18%
$14.39 million $1.04 million
Oct 2, 2021 $0.697
+0.46%
$13.68 million $590,254
Oct 1, 2021 $0.694
+11.70%
$13.63 million $726,223
Sep 30, 2021 $0.622
+5.11%
$12.2 million $654,786
Sep 29, 2021 $0.591
-3.48%
$11.59 million $780,153
Sep 28, 2021 $0.612
-0.73%
$12.01 million $843,214
Sep 27, 2021 $0.617
-2.92%
$12.12 million $1.11 million
Sep 26, 2021 $0.635
-1.94%
$12.46 million $951,255
Sep 25, 2021 $0.648
-2.95%
$12.71 million $271,697
Sep 24, 2021 $0.667
-9.02%
$13.1 million $809,257
Sep 23, 2021 $0.733
+0.32%
$14.39 million $697,619
Sep 22, 2021 $0.728
+10.29%
$14.29 million $485,589
Sep 21, 2021 $0.66
-10.51%
$12.96 million $820,202
Sep 20, 2021 $0.738
-2.39%
$14.49 million $1.12 million
Sep 19, 2021 $0.756
-5.01%
$14.84 million $696,075
Sep 18, 2021 $0.795
+1.10%
$15.61 million $746,947
Sep 17, 2021 $0.787
-4.21%
$15.44 million $570,195
Sep 16, 2021 $0.822
-2.68%
$16.13 million $882,119
Sep 15, 2021 $0.845
+4.48%
$16.59 million $810,709
Sep 14, 2021 $0.809
+3.23%
$15.88 million $757,653
Sep 13, 2021 $0.784
-5.40%
$15.38 million $747,604
Sep 12, 2021 $0.828
+2.89%
$16.26 million $1.01 million
Sep 11, 2021 $0.805
+2.84%
$15.8 million $989,171
Sep 10, 2021 $0.783
-7.62%
$15.37 million $967,059