Moeda Loyalty Points Historical Data

MDA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $0.743
+1.05%
$14.58 million $801,446
Oct 28, 2021 $0.735
+2.64%
$14.42 million $238,248
Oct 27, 2021 $0.716
-7.89%
$14.05 million $730,884
Oct 26, 2021 $0.777
-2.37%
$15.24 million $890,824
Oct 25, 2021 $0.795
+2.79%
$15.61 million $1.1 million
Oct 24, 2021 $0.774
-2.28%
$15.2 million $1.01 million
Oct 23, 2021 $0.793
+2.70%
$15.56 million $1.13 million
Oct 22, 2021 $0.772
-0.62%
$15.15 million $1.2 million
Oct 21, 2021 $0.773
-2.38%
$15.16 million $382,671
Oct 20, 2021 $0.791
+0.17%
$15.53 million $728,711
Oct 19, 2021 $0.79
+2.27%
$15.52 million $865,295
Oct 18, 2021 $0.772
+1.96%
$15.16 million $855,772
Oct 17, 2021 $0.758
+0.09%
$14.88 million $935,737
Oct 16, 2021 $0.757
-2.25%
$14.87 million $985,321
Oct 15, 2021 $0.774
+2.17%
$15.18 million $1.5 million
Oct 14, 2021 $0.757
+5.90%
$14.86 million $1.43 million
Oct 13, 2021 $0.715
-0.27%
$14.04 million $851,643
Oct 12, 2021 $0.718
-0.27%
$14.1 million $1.09 million
Oct 11, 2021 $0.72
+3.59%
$14.14 million $1.05 million
Oct 10, 2021 $0.696
-1.75%
$13.65 million $869,888
Oct 9, 2021 $0.708
+0.82%
$13.9 million $1.3 million
Oct 8, 2021 $0.702
-0.12%
$13.78 million $949,417
Oct 7, 2021 $0.703
-0.78%
$13.79 million $1.47 million
Oct 6, 2021 $0.708
-3.58%
$13.9 million $338,358
Oct 5, 2021 $0.735
+1.37%
$14.43 million $463,210
Oct 4, 2021 $0.724
-1.27%
$14.22 million $757,260
Oct 3, 2021 $0.733
+5.18%
$14.39 million $1.04 million
Oct 2, 2021 $0.697
+0.46%
$13.68 million $590,254
Oct 1, 2021 $0.694
+11.70%
$13.63 million $726,223
Sep 30, 2021 $0.622
+5.11%
$12.2 million $654,786
Sep 29, 2021 $0.591
-3.48%
$11.59 million $780,153
Sep 28, 2021 $0.612
-0.73%
$12.01 million $843,214
Sep 27, 2021 $0.617
-2.92%
$12.12 million $1.11 million
Sep 26, 2021 $0.635
-1.94%
$12.46 million $951,255
Sep 25, 2021 $0.648
-2.95%
$12.71 million $271,697
Sep 24, 2021 $0.667
-9.02%
$13.1 million $809,257
Sep 23, 2021 $0.733
+0.32%
$14.39 million $697,619
Sep 22, 2021 $0.728
+10.29%
$14.29 million $485,589
Sep 21, 2021 $0.66
-10.51%
$12.96 million $820,202
Sep 20, 2021 $0.738
-2.39%
$14.49 million $1.12 million
Sep 19, 2021 $0.756
-5.01%
$14.84 million $696,075
Sep 18, 2021 $0.795
+1.10%
$15.61 million $746,947
Sep 17, 2021 $0.787
-4.21%
$15.44 million $570,195
Sep 16, 2021 $0.822
-2.68%
$16.13 million $882,119
Sep 15, 2021 $0.845
+4.48%
$16.59 million $810,709
Sep 14, 2021 $0.809
+3.23%
$15.88 million $757,653
Sep 13, 2021 $0.784
-5.40%
$15.38 million $747,604
Sep 12, 2021 $0.828
+2.89%
$16.26 million $1.01 million
Sep 11, 2021 $0.805
+2.84%
$15.8 million $989,171
Sep 10, 2021 $0.783
-7.62%
$15.37 million $967,059