Moeda Loyalty Points Historical Data

MDA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.743
+1.05%
$ 14.58 million $ 801,446
Oct 28, 2021 $ 0.735
+2.64%
$ 14.42 million $ 238,248
Oct 27, 2021 $ 0.716
-7.89%
$ 14.05 million $ 730,884
Oct 26, 2021 $ 0.777
-2.37%
$ 15.24 million $ 890,824
Oct 25, 2021 $ 0.795
+2.79%
$ 15.61 million $ 1.1 million
Oct 24, 2021 $ 0.774
-2.28%
$ 15.2 million $ 1.01 million
Oct 23, 2021 $ 0.793
+2.70%
$ 15.56 million $ 1.13 million
Oct 22, 2021 $ 0.772
-0.62%
$ 15.15 million $ 1.2 million
Oct 21, 2021 $ 0.773
-2.38%
$ 15.16 million $ 382,671
Oct 20, 2021 $ 0.791
+0.17%
$ 15.53 million $ 728,711
Oct 19, 2021 $ 0.79
+2.27%
$ 15.52 million $ 865,295
Oct 18, 2021 $ 0.772
+1.96%
$ 15.16 million $ 855,772
Oct 17, 2021 $ 0.758
+0.09%
$ 14.88 million $ 935,737
Oct 16, 2021 $ 0.757
-2.25%
$ 14.87 million $ 985,321
Oct 15, 2021 $ 0.774
+2.17%
$ 15.18 million $ 1.5 million
Oct 14, 2021 $ 0.757
+5.90%
$ 14.86 million $ 1.43 million
Oct 13, 2021 $ 0.715
-0.27%
$ 14.04 million $ 851,643
Oct 12, 2021 $ 0.718
-0.27%
$ 14.1 million $ 1.09 million
Oct 11, 2021 $ 0.72
+3.59%
$ 14.14 million $ 1.05 million
Oct 10, 2021 $ 0.696
-1.75%
$ 13.65 million $ 869,888
Oct 9, 2021 $ 0.708
+0.82%
$ 13.9 million $ 1.3 million
Oct 8, 2021 $ 0.702
-0.12%
$ 13.78 million $ 949,417
Oct 7, 2021 $ 0.703
-0.78%
$ 13.79 million $ 1.47 million
Oct 6, 2021 $ 0.708
-3.58%
$ 13.9 million $ 338,358
Oct 5, 2021 $ 0.735
+1.37%
$ 14.43 million $ 463,210
Oct 4, 2021 $ 0.724
-1.27%
$ 14.22 million $ 757,260
Oct 3, 2021 $ 0.733
+5.18%
$ 14.39 million $ 1.04 million
Oct 2, 2021 $ 0.697
+0.46%
$ 13.68 million $ 590,254
Oct 1, 2021 $ 0.694
+11.70%
$ 13.63 million $ 726,223
Sep 30, 2021 $ 0.622
+5.11%
$ 12.2 million $ 654,786
Sep 29, 2021 $ 0.591
-3.48%
$ 11.59 million $ 780,153
Sep 28, 2021 $ 0.612
-0.73%
$ 12.01 million $ 843,214
Sep 27, 2021 $ 0.617
-2.92%
$ 12.12 million $ 1.11 million
Sep 26, 2021 $ 0.635
-1.94%
$ 12.46 million $ 951,255
Sep 25, 2021 $ 0.648
-2.95%
$ 12.71 million $ 271,697
Sep 24, 2021 $ 0.667
-9.02%
$ 13.1 million $ 809,257
Sep 23, 2021 $ 0.733
+0.32%
$ 14.39 million $ 697,619
Sep 22, 2021 $ 0.728
+10.29%
$ 14.29 million $ 485,589
Sep 21, 2021 $ 0.66
-10.51%
$ 12.96 million $ 820,202
Sep 20, 2021 $ 0.738
-2.39%
$ 14.49 million $ 1.12 million
Sep 19, 2021 $ 0.756
-5.01%
$ 14.84 million $ 696,075
Sep 18, 2021 $ 0.795
+1.10%
$ 15.61 million $ 746,947
Sep 17, 2021 $ 0.787
-4.21%
$ 15.44 million $ 570,195
Sep 16, 2021 $ 0.822
-2.68%
$ 16.13 million $ 882,119
Sep 15, 2021 $ 0.845
+4.48%
$ 16.59 million $ 810,709
Sep 14, 2021 $ 0.809
+3.23%
$ 15.88 million $ 757,653
Sep 13, 2021 $ 0.784
-5.40%
$ 15.38 million $ 747,604
Sep 12, 2021 $ 0.828
+2.89%
$ 16.26 million $ 1.01 million
Sep 11, 2021 $ 0.805
+2.84%
$ 15.8 million $ 989,171
Sep 10, 2021 $ 0.783
-7.62%
$ 15.37 million $ 967,059