Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moeda Loyalty Points Historical Data

MDA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2021 $0.847
+6.28%
$16.63 million $1.12 million
Sep 8, 2021 $0.797
-1.37%
$15.64 million $413,693
Sep 7, 2021 $0.808
-19.22%
$15.87 million $1.08 million
Sep 6, 2021 $1
-1.77%
$19.64 million $1.23 million
Sep 5, 2021 $1.02
+6.38%
$19.93 million $2.45 million
Sep 4, 2021 $0.957
+5.39%
$18.78 million $1.42 million
Sep 3, 2021 $0.907
+1.27%
$17.81 million $1.01 million
Sep 2, 2021 $0.896
-1.80%
$17.59 million $847,295
Sep 1, 2021 $0.913
+2.36%
$17.92 million $926,869
Aug 31, 2021 $0.892
+3.39%
$17.52 million $1.08 million
Aug 30, 2021 $0.864
-0.84%
$16.97 million $1 million
Aug 29, 2021 $0.873
-0.06%
$17.13 million $922,507
Aug 28, 2021 $0.873
-0.94%
$17.13 million $1.12 million
Aug 27, 2021 $0.881
+1.01%
$17.3 million $1.05 million
Aug 26, 2021 $0.873
-9.54%
$17.13 million $1.13 million
Aug 25, 2021 $0.964
+10.76%
$18.93 million $1.28 million
Aug 24, 2021 $0.871
-6.81%
$17.09 million $1.03 million
Aug 23, 2021 $0.933
+5.60%
$18.31 million $1.5 million
Aug 22, 2021 $0.883
+5.50%
$17.34 million $1.51 million
Aug 21, 2021 $0.837
+0.72%
$16.44 million $1.03 million
Aug 20, 2021 $0.832
+5.21%
$16.33 million $1.28 million
Aug 19, 2021 $0.791
+2.37%
$15.53 million $916,602
Aug 18, 2021 $0.773
-1.00%
$15.18 million $421,951
Aug 17, 2021 $0.781
-4.80%
$15.33 million $875,354
Aug 16, 2021 $0.821
-0.58%
$16.12 million $501,145
Aug 15, 2021 $0.826
-0.46%
$16.21 million $550,073
Aug 14, 2021 $0.83
-2.31%
$16.29 million $989,907
Aug 13, 2021 $0.849
+12.48%
$16.66 million $798,141
Aug 12, 2021 $0.754
-4.55%
$14.81 million $412,035
Aug 11, 2021 $0.791
+0.15%
$15.53 million $461,563
Aug 10, 2021 $0.79
+5.55%
$15.51 million $813,063
Aug 8, 2021 $0.721
-1.75%
$14.15 million $535,312
Aug 7, 2021 $0.734
+1.98%
$14.41 million $718,152
Aug 6, 2021 $0.72
+5.65%
$14.14 million $814,562
Aug 5, 2021 $0.682
+5.92%
$13.38 million $774,991
Aug 4, 2021 $0.623
+3.03%
$12.24 million $1.58 million
Aug 3, 2021 $0.605
-2.85%
$11.88 million $1.52 million
Aug 2, 2021 $0.623
-1.87%
$12.23 million $1.71 million
Aug 1, 2021 $0.635
-2.73%
$12.47 million $1.79 million
Jul 30, 2021 $0.655
+2.84%
$12.87 million $1.89 million
Jul 29, 2021 $0.637
+1.05%
$12.51 million $2.52 million
Jul 28, 2021 $0.631
+2.80%
$12.38 million $2.2 million
Jul 27, 2021 $0.612
+1.57%
$12.01 million $2.47 million
Jul 26, 2021 $0.602
+3.20%
$11.82 million $2.2 million
Jul 25, 2021 $0.583
+1.44%
$11.44 million $1.96 million
Jul 24, 2021 $0.574
+3.58%
$11.27 million $1.77 million
Jul 23, 2021 $0.554
+4.01%
$10.88 million $2.11 million
Jul 22, 2021 $0.533
+1.33%
$10.46 million $1.98 million
Jul 21, 2021 $0.527
+6.83%
$10.34 million $1.57 million
Jul 20, 2021 $0.493
-6.26%
$9.68 million $1.62 million