Moeda Loyalty Points Historical Data

MDA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $0.847
+6.28%
$16.63 million $1.12 million
Sep 8, 2021 $0.797
-1.37%
$15.64 million $413,693
Sep 7, 2021 $0.808
-19.22%
$15.87 million $1.08 million
Sep 6, 2021 $1
-1.77%
$19.64 million $1.23 million
Sep 5, 2021 $1.02
+6.38%
$19.93 million $2.45 million
Sep 4, 2021 $0.957
+5.39%
$18.78 million $1.42 million
Sep 3, 2021 $0.907
+1.27%
$17.81 million $1.01 million
Sep 2, 2021 $0.896
-1.80%
$17.59 million $847,295
Sep 1, 2021 $0.913
+2.36%
$17.92 million $926,869
Aug 31, 2021 $0.892
+3.39%
$17.52 million $1.08 million
Aug 30, 2021 $0.864
-0.84%
$16.97 million $1 million
Aug 29, 2021 $0.873
-0.06%
$17.13 million $922,507
Aug 28, 2021 $0.873
-0.94%
$17.13 million $1.12 million
Aug 27, 2021 $0.881
+1.01%
$17.3 million $1.05 million
Aug 26, 2021 $0.873
-9.54%
$17.13 million $1.13 million
Aug 25, 2021 $0.964
+10.76%
$18.93 million $1.28 million
Aug 24, 2021 $0.871
-6.81%
$17.09 million $1.03 million
Aug 23, 2021 $0.933
+5.60%
$18.31 million $1.5 million
Aug 22, 2021 $0.883
+5.50%
$17.34 million $1.51 million
Aug 21, 2021 $0.837
+0.72%
$16.44 million $1.03 million
Aug 20, 2021 $0.832
+5.21%
$16.33 million $1.28 million
Aug 19, 2021 $0.791
+2.37%
$15.53 million $916,602
Aug 18, 2021 $0.773
-1.00%
$15.18 million $421,951
Aug 17, 2021 $0.781
-4.80%
$15.33 million $875,354
Aug 16, 2021 $0.821
-0.58%
$16.12 million $501,145
Aug 15, 2021 $0.826
-0.46%
$16.21 million $550,073
Aug 14, 2021 $0.83
-2.31%
$16.29 million $989,907
Aug 13, 2021 $0.849
+12.48%
$16.66 million $798,141
Aug 12, 2021 $0.754
-4.55%
$14.81 million $412,035
Aug 11, 2021 $0.791
+0.15%
$15.53 million $461,563
Aug 10, 2021 $0.79
+5.55%
$15.51 million $813,063
Aug 8, 2021 $0.721
-1.75%
$14.15 million $535,312
Aug 7, 2021 $0.734
+1.98%
$14.41 million $718,152
Aug 6, 2021 $0.72
+5.65%
$14.14 million $814,562
Aug 5, 2021 $0.682
+5.92%
$13.38 million $774,991
Aug 4, 2021 $0.623
+3.03%
$12.24 million $1.58 million
Aug 3, 2021 $0.605
-2.85%
$11.88 million $1.52 million
Aug 2, 2021 $0.623
-1.87%
$12.23 million $1.71 million
Aug 1, 2021 $0.635
-2.73%
$12.47 million $1.79 million
Jul 30, 2021 $0.655
+2.84%
$12.87 million $1.89 million
Jul 29, 2021 $0.637
+1.05%
$12.51 million $2.52 million
Jul 28, 2021 $0.631
+2.80%
$12.38 million $2.2 million
Jul 27, 2021 $0.612
+1.57%
$12.01 million $2.47 million
Jul 26, 2021 $0.602
+3.20%
$11.82 million $2.2 million
Jul 25, 2021 $0.583
+1.44%
$11.44 million $1.96 million
Jul 24, 2021 $0.574
+3.58%
$11.27 million $1.77 million
Jul 23, 2021 $0.554
+4.01%
$10.88 million $2.11 million
Jul 22, 2021 $0.533
+1.33%
$10.46 million $1.98 million
Jul 21, 2021 $0.527
+6.83%
$10.34 million $1.57 million
Jul 20, 2021 $0.493
-6.26%
$9.68 million $1.62 million