Moeda Loyalty Points Historical Data

MDA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.847
+6.28%
$ 16.63 million $ 1.12 million
Sep 8, 2021 $ 0.797
-1.37%
$ 15.64 million $ 413,693
Sep 7, 2021 $ 0.808
-19.22%
$ 15.87 million $ 1.08 million
Sep 6, 2021 $ 1
-1.77%
$ 19.64 million $ 1.23 million
Sep 5, 2021 $ 1.02
+6.38%
$ 19.93 million $ 2.45 million
Sep 4, 2021 $ 0.957
+5.39%
$ 18.78 million $ 1.42 million
Sep 3, 2021 $ 0.907
+1.27%
$ 17.81 million $ 1.01 million
Sep 2, 2021 $ 0.896
-1.80%
$ 17.59 million $ 847,295
Sep 1, 2021 $ 0.913
+2.36%
$ 17.92 million $ 926,869
Aug 31, 2021 $ 0.892
+3.39%
$ 17.52 million $ 1.08 million
Aug 30, 2021 $ 0.864
-0.84%
$ 16.97 million $ 1 million
Aug 29, 2021 $ 0.873
-0.06%
$ 17.13 million $ 922,507
Aug 28, 2021 $ 0.873
-0.94%
$ 17.13 million $ 1.12 million
Aug 27, 2021 $ 0.881
+1.01%
$ 17.3 million $ 1.05 million
Aug 26, 2021 $ 0.873
-9.54%
$ 17.13 million $ 1.13 million
Aug 25, 2021 $ 0.964
+10.76%
$ 18.93 million $ 1.28 million
Aug 24, 2021 $ 0.871
-6.81%
$ 17.09 million $ 1.03 million
Aug 23, 2021 $ 0.933
+5.60%
$ 18.31 million $ 1.5 million
Aug 22, 2021 $ 0.883
+5.50%
$ 17.34 million $ 1.51 million
Aug 21, 2021 $ 0.837
+0.72%
$ 16.44 million $ 1.03 million
Aug 20, 2021 $ 0.832
+5.21%
$ 16.33 million $ 1.28 million
Aug 19, 2021 $ 0.791
+2.37%
$ 15.53 million $ 916,602
Aug 18, 2021 $ 0.773
-1.00%
$ 15.18 million $ 421,951
Aug 17, 2021 $ 0.781
-4.80%
$ 15.33 million $ 875,354
Aug 16, 2021 $ 0.821
-0.58%
$ 16.12 million $ 501,145
Aug 15, 2021 $ 0.826
-0.46%
$ 16.21 million $ 550,073
Aug 14, 2021 $ 0.83
-2.31%
$ 16.29 million $ 989,907
Aug 13, 2021 $ 0.849
+12.48%
$ 16.66 million $ 798,141
Aug 12, 2021 $ 0.754
-4.55%
$ 14.81 million $ 412,035
Aug 11, 2021 $ 0.791
+0.15%
$ 15.53 million $ 461,563
Aug 10, 2021 $ 0.79
+5.55%
$ 15.51 million $ 813,063
Aug 8, 2021 $ 0.721
-1.75%
$ 14.15 million $ 535,312
Aug 7, 2021 $ 0.734
+1.98%
$ 14.41 million $ 718,152
Aug 6, 2021 $ 0.72
+5.65%
$ 14.14 million $ 814,562
Aug 5, 2021 $ 0.682
+5.92%
$ 13.38 million $ 774,991
Aug 4, 2021 $ 0.623
+3.03%
$ 12.24 million $ 1.58 million
Aug 3, 2021 $ 0.605
-2.85%
$ 11.88 million $ 1.52 million
Aug 2, 2021 $ 0.623
-1.87%
$ 12.23 million $ 1.71 million
Aug 1, 2021 $ 0.635
-2.73%
$ 12.47 million $ 1.79 million
Jul 30, 2021 $ 0.655
+2.84%
$ 12.87 million $ 1.89 million
Jul 29, 2021 $ 0.637
+1.05%
$ 12.51 million $ 2.52 million
Jul 28, 2021 $ 0.631
+2.80%
$ 12.38 million $ 2.2 million
Jul 27, 2021 $ 0.612
+1.57%
$ 12.01 million $ 2.47 million
Jul 26, 2021 $ 0.602
+3.20%
$ 11.82 million $ 2.2 million
Jul 25, 2021 $ 0.583
+1.44%
$ 11.44 million $ 1.96 million
Jul 24, 2021 $ 0.574
+3.58%
$ 11.27 million $ 1.77 million
Jul 23, 2021 $ 0.554
+4.01%
$ 10.88 million $ 2.11 million
Jul 22, 2021 $ 0.533
+1.33%
$ 10.46 million $ 1.98 million
Jul 21, 2021 $ 0.527
+6.83%
$ 10.34 million $ 1.57 million
Jul 20, 2021 $ 0.493
-6.26%
$ 9.68 million $ 1.62 million