Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2020 $0.75
+11.81%
$14.72 million $4.9 million
Jan 11, 2020 $0.671
+2.82%
$13.16 million $5.39 million
Jan 10, 2020 $0.652
+21.44%
$12.8 million $2.06 million
Jan 9, 2020 $0.537
+2.41%
$10.54 million $366,305
Jan 8, 2020 $0.524
-3.07%
$10.29 million $464,081
Jan 7, 2020 $0.541
-0.01%
$10.62 million $375,020
Jan 6, 2020 $0.541
+2.25%
$10.62 million $307,443
Jan 5, 2020 $0.529
-1.93%
$10.39 million $534,992
Jan 4, 2020 $0.54
-4.44%
$10.59 million $466,699
Jan 3, 2020 $0.565
+8.09%
$11.08 million $2.43 million
Jan 2, 2020 $0.522
+5.87%
$10.25 million $831,586
Jan 1, 2020 $0.493
+0.88%
$9.69 million $260,679
Dec 31, 2019 $0.489
-1.25%
$9.6 million $153,247
Dec 30, 2019 $0.495
-2.08%
$9.72 million $123,637
Dec 29, 2019 $0.506
+1.83%
$9.93 million $192,345
Dec 28, 2019 $0.5
-0.48%
$9.82 million $65,363
Dec 27, 2019 $0.503
+2.58%
$9.87 million $137,222
Dec 26, 2019 $0.49
+0.33%
$9.62 million $314,666
Dec 25, 2019 $0.488
-2.09%
$9.58 million $62,422
Dec 24, 2019 $0.499
-0.68%
$9.79 million $31,925
Dec 23, 2019 $0.502
-0.71%
$9.86 million $216,590
Dec 22, 2019 $0.506
+1.62%
$9.93 million $162,947
Dec 21, 2019 $0.498
-0.31%
$9.77 million $42,125
Dec 20, 2019 $0.499
-0.77%
$9.8 million $111,760
Dec 19, 2019 $0.503
-3.71%
$9.88 million $266,148
Dec 18, 2019 $0.523
+7.94%
$10.26 million $440,357
Dec 17, 2019 $0.485
-1.81%
$9.52 million $534,809
Dec 16, 2019 $0.494
-5.31%
$9.7 million $415,414
Dec 15, 2019 $0.522
+1.40%
$10.24 million $176,634
Dec 14, 2019 $0.515
-3.68%
$10.1 million $257,933
Dec 13, 2019 $0.534
-2.54%
$10.49 million $837,767
Dec 12, 2019 $0.548
+4.88%
$10.76 million $1.04 million
Dec 11, 2019 $0.522
+0.84%
$10.24 million $197,008
Dec 10, 2019 $0.517
-4.04%
$10.15 million $741,726
Dec 9, 2019 $0.539
+0.63%
$10.58 million $670,707
Dec 8, 2019 $0.536
+0.43%
$10.51 million $182,195
Dec 7, 2019 $0.533
-2.10%
$10.47 million $282,930
Dec 6, 2019 $0.545
+2.15%
$10.69 million $382,827
Dec 5, 2019 $0.535
+1.56%
$10.5 million $458,776
Dec 4, 2019 $0.531
-0.99%
$10.42 million $705,274
Dec 3, 2019 $0.536
-3.37%
$10.52 million $507,958
Dec 2, 2019 $0.555
-0.29%
$10.89 million $725,770
Dec 1, 2019 $0.557
-6.06%
$10.93 million $2.5 million
Nov 30, 2019 $0.592
-2.60%
$11.63 million $437,699
Nov 29, 2019 $0.609
+2.50%
$11.95 million $528,684
Nov 28, 2019 $0.594
-1.82%
$11.66 million $391,132
Nov 27, 2019 $0.606
+3.84%
$11.9 million $1.21 million
Nov 26, 2019 $0.584
+1.44%
$11.46 million $1.9 million
Nov 25, 2019 $0.574
+3.65%
$11.27 million $1.48 million
Nov 24, 2019 $0.554
-8.84%
$10.87 million $550,598