Moeda Loyalty Points Historical Data

MDA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.607
+2.58%
$ 11.92 million $ 627,576
Nov 22, 2019 $ 0.59
-1.46%
$ 11.58 million $ 1.18 million
Nov 21, 2019 $ 0.599
-7.19%
$ 11.75 million $ 997,762
Nov 20, 2019 $ 0.645
+0.67%
$ 12.66 million $ 762,551
Nov 19, 2019 $ 0.641
-0.94%
$ 12.58 million $ 563,947
Nov 18, 2019 $ 0.647
-5.20%
$ 12.7 million $ 890,906
Nov 17, 2019 $ 0.682
-0.76%
$ 13.39 million $ 350,590
Nov 16, 2019 $ 0.689
+0.26%
$ 13.52 million $ 719,271
Nov 15, 2019 $ 0.687
-1.94%
$ 13.49 million $ 730,332
Nov 14, 2019 $ 0.701
-2.25%
$ 13.75 million $ 910,110
Nov 13, 2019 $ 0.717
-0.84%
$ 14.07 million $ 1.37 million
Nov 12, 2019 $ 0.723
-2.89%
$ 14.19 million $ 1.56 million
Nov 11, 2019 $ 0.744
-1.80%
$ 14.61 million $ 1.63 million
Nov 10, 2019 $ 0.759
-0.08%
$ 14.9 million $ 3.36 million
Nov 9, 2019 $ 0.76
+4.95%
$ 14.91 million $ 2.36 million
Nov 8, 2019 $ 0.724
-0.30%
$ 14.21 million $ 1.7 million
Nov 7, 2019 $ 0.726
-4.24%
$ 14.26 million $ 1.11 million
Nov 6, 2019 $ 0.759
+4.73%
$ 14.89 million $ 2.91 million
Nov 5, 2019 $ 0.723
-0.95%
$ 14.19 million $ 687,218
Nov 4, 2019 $ 0.73
-0.22%
$ 14.33 million $ 628,656
Nov 3, 2019 $ 0.731
-1.04%
$ 14.36 million $ 1.04 million
Nov 2, 2019 $ 0.739
+2.07%
$ 14.51 million $ 593,864
Nov 1, 2019 $ 0.724
-1.90%
$ 14.22 million $ 614,538
Oct 31, 2019 $ 0.738
+2.14%
$ 14.49 million $ 1.05 million
Oct 30, 2019 $ 0.723
-1.45%
$ 14.19 million $ 779,096
Oct 29, 2019 $ 0.733
+1.97%
$ 14.4 million $ 1.06 million
Oct 28, 2019 $ 0.719
-15.31%
$ 14.12 million $ 4.96 million
Oct 27, 2019 $ 0.85
+15.60%
$ 16.68 million $ 3.63 million
Oct 26, 2019 $ 0.731
-13.91%
$ 14.36 million $ 4.46 million
Oct 25, 2019 $ 0.849
+28.85%
$ 16.66 million $ 5.34 million
Oct 24, 2019 $ 0.659
+2.72%
$ 12.93 million $ 1.27 million
Oct 23, 2019 $ 0.641
-12.51%
$ 12.59 million $ 4.08 million
Oct 22, 2019 $ 0.733
-5.11%
$ 14.39 million $ 883,329
Oct 21, 2019 $ 0.772
+1.64%
$ 15.16 million $ 1.55 million
Oct 20, 2019 $ 0.76
-3.48%
$ 14.92 million $ 1.16 million
Oct 19, 2019 $ 0.787
-2.55%
$ 15.44 million $ 1.64 million
Oct 18, 2019 $ 0.807
-5.03%
$ 15.85 million $ 1.63 million
Oct 17, 2019 $ 0.85
-2.57%
$ 16.69 million $ 2.75 million
Oct 16, 2019 $ 0.872
+3.70%
$ 17.13 million $ 8.83 million
Oct 15, 2019 $ 0.841
-32.06%
$ 16.52 million $ 10.61 million
Oct 14, 2019 $ 1.24
+13.70%
$ 24.3 million $ 4.84 million
Oct 13, 2019 $ 1.09
-3.25%
$ 21.37 million $ 3.23 million
Oct 12, 2019 $ 1.13
+16.08%
$ 22.08 million $ 3.45 million
Oct 11, 2019 $ 0.971
+16.11%
$ 19.05 million $ 5.94 million
Oct 10, 2019 $ 0.836
-10.87%
$ 16.41 million $ 3.81 million
Oct 9, 2019 $ 0.935
+4.43%
$ 18.36 million $ 7.66 million
Oct 8, 2019 $ 0.893
-3.62%
$ 17.53 million $ 7.43 million
Oct 7, 2019 $ 0.927
-11.14%
$ 18.19 million $ 3.64 million
Oct 6, 2019 $ 1.05
-8.18%
$ 20.53 million $ 2.31 million
Oct 5, 2019 $ 1.14
+17.91%
$ 22.36 million $ 3.17 million