Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2019 $0.97
-1.25%
$19.04 million $1.93 million
Oct 3, 2019 $0.982
+8.22%
$19.28 million $4.28 million
Oct 2, 2019 $0.908
-3.04%
$17.82 million $4.28 million
Oct 1, 2019 $0.936
-10.81%
$18.37 million $3.32 million
Sep 30, 2019 $1.05
+35.47%
$20.59 million $5.55 million
Sep 29, 2019 $0.775
+13.19%
$15.21 million $2.23 million
Sep 28, 2019 $0.684
+0.84%
$13.43 million $562,953
Sep 27, 2019 $0.679
-10.06%
$13.32 million $2.3 million
Sep 26, 2019 $0.754
+31.74%
$14.81 million $3.99 million
Sep 25, 2019 $0.572
+4.01%
$11.22 million $1.37 million
Sep 24, 2019 $0.544
-7.06%
$10.69 million $1.12 million
Sep 23, 2019 $0.586
-1.52%
$11.5 million $216,776
Sep 22, 2019 $0.595
-3.95%
$11.67 million $328,991
Sep 21, 2019 $0.619
-0.32%
$12.16 million $230,666
Sep 20, 2019 $0.621
+0.64%
$12.19 million $310,063
Sep 19, 2019 $0.617
-4.91%
$12.12 million $609,378
Sep 18, 2019 $0.649
+2.12%
$12.74 million $1.41 million
Sep 17, 2019 $0.636
+6.01%
$12.48 million $1.79 million
Sep 16, 2019 $0.6
-3.16%
$11.78 million $719,364
Sep 15, 2019 $0.62
-0.87%
$12.16 million $790,442
Sep 14, 2019 $0.625
+1.89%
$12.27 million $1.4 million
Sep 13, 2019 $0.613
-1.74%
$12.04 million $5.22 million
Sep 12, 2019 $0.624
-31.85%
$12.26 million $8.4 million
Sep 11, 2019 $0.914
+14.04%
$17.94 million $10.13 million
Sep 10, 2019 $0.803
+27.08%
$15.76 million $4.4 million
Sep 9, 2019 $0.631
+11.61%
$12.38 million $1.05 million
Sep 8, 2019 $0.565
+2.72%
$11.09 million $605,358
Sep 7, 2019 $0.55
+4.49%
$10.8 million $353,558
Sep 6, 2019 $0.527
-5.48%
$10.34 million $596,276
Sep 5, 2019 $0.557
+1.46%
$10.94 million $432,253
Sep 4, 2019 $0.548
-4.74%
$10.75 million $1.23 million
Sep 3, 2019 $0.575
-3.78%
$11.29 million $1.56 million
Sep 2, 2019 $0.598
+1.96%
$11.73 million $1.97 million
Sep 1, 2019 $0.588
-1.10%
$11.54 million $480,230
Aug 31, 2019 $0.594
+2.61%
$11.67 million $201,660
Aug 30, 2019 $0.579
+0.53%
$11.37 million $385,969
Aug 29, 2019 $0.576
-4.87%
$11.31 million $644,026
Aug 28, 2019 $0.606
-6.16%
$11.89 million $901,007
Aug 27, 2019 $0.645
-5.40%
$12.67 million $1.45 million
Aug 26, 2019 $0.68
+3.07%
$13.35 million $1.93 million
Aug 25, 2019 $0.66
+1.80%
$12.95 million $1.13 million
Aug 24, 2019 $0.648
-3.03%
$12.72 million $543,524
Aug 23, 2019 $0.668
+2.01%
$13.12 million $905,879
Aug 22, 2019 $0.655
-1.96%
$12.86 million $1.55 million
Aug 21, 2019 $0.669
+0.75%
$13.14 million $3.24 million
Aug 20, 2019 $0.664
+15.66%
$13.04 million $1.66 million
Aug 19, 2019 $0.571
-1.13%
$11.21 million $153,967
Aug 18, 2019 $0.578
+2.70%
$11.35 million $173,450
Aug 17, 2019 $0.562
-2.93%
$11.04 million $205,583
Aug 16, 2019 $0.577
-4.33%
$11.32 million $272,969