Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moeda Loyalty Points Historical Data

MDA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2019 $0.97
-1.25%
$19.04 million $1.93 million
Oct 3, 2019 $0.982
+8.22%
$19.28 million $4.28 million
Oct 2, 2019 $0.908
-3.04%
$17.82 million $4.28 million
Oct 1, 2019 $0.936
-10.81%
$18.37 million $3.32 million
Sep 30, 2019 $1.05
+35.47%
$20.59 million $5.55 million
Sep 29, 2019 $0.775
+13.19%
$15.21 million $2.23 million
Sep 28, 2019 $0.684
+0.84%
$13.43 million $562,953
Sep 27, 2019 $0.679
-10.06%
$13.32 million $2.3 million
Sep 26, 2019 $0.754
+31.74%
$14.81 million $3.99 million
Sep 25, 2019 $0.572
+4.01%
$11.22 million $1.37 million
Sep 24, 2019 $0.544
-7.06%
$10.69 million $1.12 million
Sep 23, 2019 $0.586
-1.52%
$11.5 million $216,776
Sep 22, 2019 $0.595
-3.95%
$11.67 million $328,991
Sep 21, 2019 $0.619
-0.32%
$12.16 million $230,666
Sep 20, 2019 $0.621
+0.64%
$12.19 million $310,063
Sep 19, 2019 $0.617
-4.91%
$12.12 million $609,378
Sep 18, 2019 $0.649
+2.12%
$12.74 million $1.41 million
Sep 17, 2019 $0.636
+6.01%
$12.48 million $1.79 million
Sep 16, 2019 $0.6
-3.16%
$11.78 million $719,364
Sep 15, 2019 $0.62
-0.87%
$12.16 million $790,442
Sep 14, 2019 $0.625
+1.89%
$12.27 million $1.4 million
Sep 13, 2019 $0.613
-1.74%
$12.04 million $5.22 million
Sep 12, 2019 $0.624
-31.85%
$12.26 million $8.4 million
Sep 11, 2019 $0.914
+14.04%
$17.94 million $10.13 million
Sep 10, 2019 $0.803
+27.08%
$15.76 million $4.4 million
Sep 9, 2019 $0.631
+11.61%
$12.38 million $1.05 million
Sep 8, 2019 $0.565
+2.72%
$11.09 million $605,358
Sep 7, 2019 $0.55
+4.49%
$10.8 million $353,558
Sep 6, 2019 $0.527
-5.48%
$10.34 million $596,276
Sep 5, 2019 $0.557
+1.46%
$10.94 million $432,253
Sep 4, 2019 $0.548
-4.74%
$10.75 million $1.23 million
Sep 3, 2019 $0.575
-3.78%
$11.29 million $1.56 million
Sep 2, 2019 $0.598
+1.96%
$11.73 million $1.97 million
Sep 1, 2019 $0.588
-1.10%
$11.54 million $480,230
Aug 31, 2019 $0.594
+2.61%
$11.67 million $201,660
Aug 30, 2019 $0.579
+0.53%
$11.37 million $385,969
Aug 29, 2019 $0.576
-4.87%
$11.31 million $644,026
Aug 28, 2019 $0.606
-6.16%
$11.89 million $901,007
Aug 27, 2019 $0.645
-5.40%
$12.67 million $1.45 million
Aug 26, 2019 $0.68
+3.07%
$13.35 million $1.93 million
Aug 25, 2019 $0.66
+1.80%
$12.95 million $1.13 million
Aug 24, 2019 $0.648
-3.03%
$12.72 million $543,524
Aug 23, 2019 $0.668
+2.01%
$13.12 million $905,879
Aug 22, 2019 $0.655
-1.96%
$12.86 million $1.55 million
Aug 21, 2019 $0.669
+0.75%
$13.14 million $3.24 million
Aug 20, 2019 $0.664
+15.66%
$13.04 million $1.66 million
Aug 19, 2019 $0.571
-1.13%
$11.21 million $153,967
Aug 18, 2019 $0.578
+2.70%
$11.35 million $173,450
Aug 17, 2019 $0.562
-2.93%
$11.04 million $205,583
Aug 16, 2019 $0.577
-4.33%
$11.32 million $272,969