Moeda Loyalty Points Historical Data

MDA Page 42
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.6
+2.97%
$ 11.77 million $ 817,098
Aug 14, 2019 $ 0.581
-6.55%
$ 11.4 million $ 551,072
Aug 13, 2019 $ 0.622
-1.99%
$ 12.21 million $ 531,286
Aug 12, 2019 $ 0.635
+2.31%
$ 12.47 million $ 760,765
Aug 11, 2019 $ 0.621
-0.68%
$ 12.18 million $ 1.13 million
Aug 10, 2019 $ 0.625
-0.99%
$ 12.26 million $ 921,587
Aug 9, 2019 $ 0.632
-2.43%
$ 12.41 million $ 307,822
Aug 8, 2019 $ 0.65
-1.99%
$ 12.75 million $ 477,821
Aug 7, 2019 $ 0.663
+0.19%
$ 13.01 million $ 195,745
Aug 6, 2019 $ 0.661
-7.44%
$ 12.98 million $ 341,866
Aug 5, 2019 $ 0.715
-3.07%
$ 14.03 million $ 324,001
Aug 4, 2019 $ 0.737
+1.17%
$ 14.47 million $ 1.17 million
Aug 3, 2019 $ 0.729
+4.51%
$ 14.3 million $ 1.33 million
Aug 2, 2019 $ 0.697
-1.10%
$ 13.68 million $ 1.32 million
Aug 1, 2019 $ 0.705
+6.16%
$ 13.84 million $ 2.02 million
Jul 31, 2019 $ 0.664
-1.02%
$ 13.03 million $ 2.06 million
Jul 30, 2019 $ 0.671
+4.78%
$ 13.17 million $ 3.03 million
Jul 29, 2019 $ 0.64
-3.33%
$ 12.57 million $ 764,513
Jul 28, 2019 $ 0.662
+3.22%
$ 13 million $ 1.44 million
Jul 27, 2019 $ 0.642
-2.61%
$ 12.59 million $ 883,868
Jul 26, 2019 $ 0.659
+0.31%
$ 12.93 million $ 2.54 million
Jul 25, 2019 $ 0.657
+0.03%
$ 12.89 million $ 552,150
Jul 24, 2019 $ 0.657
-0.58%
$ 12.89 million $ 2.19 million
Jul 23, 2019 $ 0.66
-0.38%
$ 12.96 million $ 469,465
Jul 22, 2019 $ 0.663
+0.54%
$ 13.01 million $ 483,910
Jul 21, 2019 $ 0.659
-0.62%
$ 12.94 million $ 192,758
Jul 20, 2019 $ 0.663
+4.58%
$ 13.02 million $ 840,625
Jul 19, 2019 $ 0.634
-2.62%
$ 12.45 million $ 398,727
Jul 18, 2019 $ 0.652
+2.19%
$ 12.79 million $ 386,882
Jul 17, 2019 $ 0.638
+9.61%
$ 12.51 million $ 389,713
Jul 16, 2019 $ 0.582
-18.89%
$ 11.42 million $ 392,006
Jul 15, 2019 $ 0.717
+8.26%
$ 14.08 million $ 1.21 million
Jul 14, 2019 $ 0.662
-11.23%
$ 13 million $ 419,330
Jul 13, 2019 $ 0.746
+1.60%
$ 14.65 million $ 613,062
Jul 12, 2019 $ 0.734
+5.51%
$ 14.42 million $ 595,722
Jul 11, 2019 $ 0.696
-15.29%
$ 13.66 million $ 786,838
Jul 10, 2019 $ 0.822
-1.98%
$ 16.13 million $ 996,242
Jul 9, 2019 $ 0.838
-3.74%
$ 16.45 million $ 1.05 million
Jul 8, 2019 $ 0.871
+1.85%
$ 17.09 million $ 2.56 million
Jul 7, 2019 $ 0.855
+4.62%
$ 16.78 million $ 839,008
Jul 6, 2019 $ 0.817
-2.17%
$ 16.04 million $ 670,346
Jul 5, 2019 $ 0.836
+2.56%
$ 16.4 million $ 478,264
Jul 4, 2019 $ 0.815
-4.36%
$ 15.99 million $ 650,771
Jul 3, 2019 $ 0.852
+8.26%
$ 16.72 million $ 1.22 million
Jul 2, 2019 $ 0.787
-6.44%
$ 15.45 million $ 810,343
Jul 1, 2019 $ 0.841
+3.10%
$ 16.51 million $ 998,138
Jun 30, 2019 $ 0.816
-6.06%
$ 16.01 million $ 549,414
Jun 29, 2019 $ 0.868
+2.68%
$ 17.04 million $ 605,985
Jun 28, 2019 $ 0.846
+3.37%
$ 16.6 million $ 537,205
Jun 27, 2019 $ 0.818
-8.93%
$ 16.06 million $ 764,858