Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2019 $0.898
-1.47%
$17.63 million $1.09 million
Jun 25, 2019 $0.912
-3.54%
$17.9 million $649,130
Jun 24, 2019 $0.945
+1.69%
$18.55 million $421,311
Jun 23, 2019 $0.93
-0.93%
$18.25 million $880,342
Jun 22, 2019 $0.938
+1.36%
$18.42 million $972,301
Jun 21, 2019 $0.926
-0.45%
$18.17 million $567,258
Jun 20, 2019 $0.93
-3.50%
$18.26 million $900,455
Jun 19, 2019 $0.964
-1.53%
$18.92 million $458,790
Jun 18, 2019 $0.979
-0.82%
$19.21 million $1.25 million
Jun 17, 2019 $0.987
+2.29%
$19.37 million $476,925
Jun 16, 2019 $0.965
-3.97%
$18.94 million $719,855
Jun 15, 2019 $1
+3.23%
$19.72 million $802,990
Jun 14, 2019 $0.973
-3.08%
$19.11 million $1.21 million
Jun 13, 2019 $1
-0.50%
$19.72 million $1.18 million
Jun 12, 2019 $1.01
-3.32%
$19.78 million $1.16 million
Jun 11, 2019 $1.04
-3.36%
$20.47 million $1.7 million
Jun 10, 2019 $1.08
+0.59%
$21.18 million $6.33 million
Jun 9, 2019 $1.07
+7.10%
$21.1 million $4.55 million
Jun 8, 2019 $1
+1.69%
$19.7 million $1.3 million
Jun 7, 2019 $0.986
+0.33%
$19.36 million $558,446
Jun 6, 2019 $0.982
-0.56%
$19.27 million $979,782
Jun 5, 2019 $0.988
+6.97%
$19.39 million $1.22 million
Jun 4, 2019 $0.922
-4.36%
$18.11 million $1.07 million
Jun 3, 2019 $0.963
-9.35%
$18.9 million $1.48 million
Jun 2, 2019 $1.06
+6.82%
$20.84 million $2.69 million
Jun 1, 2019 $0.993
+0.94%
$19.49 million $1.44 million
May 31, 2019 $0.984
+3.90%
$19.32 million $1.13 million
May 30, 2019 $0.947
-1.42%
$18.58 million $3.33 million
May 29, 2019 $0.96
-0.43%
$18.84 million $729,962
May 28, 2019 $0.964
-2.01%
$18.93 million $603,801
May 27, 2019 $0.985
+2.06%
$19.33 million $1.16 million
May 26, 2019 $0.973
+1.20%
$19.09 million $1.28 million
May 25, 2019 $0.961
+0.33%
$18.86 million $893,585
May 24, 2019 $0.956
-2.90%
$18.76 million $2.08 million
May 23, 2019 $0.984
+3.23%
$19.31 million $1.81 million
May 22, 2019 $0.953
-0.49%
$18.7 million $2.36 million
May 21, 2019 $0.957
+2.79%
$18.79 million $1.35 million
May 20, 2019 $0.932
-3.47%
$18.29 million $929,059
May 19, 2019 $0.965
+3.33%
$18.94 million $1.32 million
May 18, 2019 $0.933
+1.03%
$18.32 million $520,509
May 17, 2019 $0.924
-4.31%
$18.13 million $1.09 million
May 16, 2019 $0.965
-10.63%
$18.95 million $2.27 million
May 15, 2019 $1.08
+28.65%
$21.15 million $2.6 million
May 14, 2019 $0.836
+5.37%
$16.41 million $1.18 million
May 13, 2019 $0.793
-0.22%
$15.57 million $1.24 million
May 12, 2019 $0.798
-3.74%
$15.67 million $1.17 million
May 11, 2019 $0.83
-0.20%
$16.3 million $1.62 million
May 10, 2019 $0.833
+4.13%
$16.35 million $1.43 million
May 9, 2019 $0.8
-11.05%
$15.7 million $1.03 million
May 8, 2019 $0.898
-0.72%
$17.63 million $1.1 million