Moeda Loyalty Points Historical Data

MDA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.898
-1.47%
$ 17.63 million $ 1.09 million
Jun 25, 2019 $ 0.912
-3.54%
$ 17.9 million $ 649,130
Jun 24, 2019 $ 0.945
+1.69%
$ 18.55 million $ 421,311
Jun 23, 2019 $ 0.93
-0.93%
$ 18.25 million $ 880,342
Jun 22, 2019 $ 0.938
+1.36%
$ 18.42 million $ 972,301
Jun 21, 2019 $ 0.926
-0.45%
$ 18.17 million $ 567,258
Jun 20, 2019 $ 0.93
-3.50%
$ 18.26 million $ 900,455
Jun 19, 2019 $ 0.964
-1.53%
$ 18.92 million $ 458,790
Jun 18, 2019 $ 0.979
-0.82%
$ 19.21 million $ 1.25 million
Jun 17, 2019 $ 0.987
+2.29%
$ 19.37 million $ 476,925
Jun 16, 2019 $ 0.965
-3.97%
$ 18.94 million $ 719,855
Jun 15, 2019 $ 1
+3.23%
$ 19.72 million $ 802,990
Jun 14, 2019 $ 0.973
-3.08%
$ 19.11 million $ 1.21 million
Jun 13, 2019 $ 1
-0.50%
$ 19.72 million $ 1.18 million
Jun 12, 2019 $ 1.01
-3.32%
$ 19.78 million $ 1.16 million
Jun 11, 2019 $ 1.04
-3.36%
$ 20.47 million $ 1.7 million
Jun 10, 2019 $ 1.08
+0.59%
$ 21.18 million $ 6.33 million
Jun 9, 2019 $ 1.07
+7.10%
$ 21.1 million $ 4.55 million
Jun 8, 2019 $ 1
+1.69%
$ 19.7 million $ 1.3 million
Jun 7, 2019 $ 0.986
+0.33%
$ 19.36 million $ 558,446
Jun 6, 2019 $ 0.982
-0.56%
$ 19.27 million $ 979,782
Jun 5, 2019 $ 0.988
+6.97%
$ 19.39 million $ 1.22 million
Jun 4, 2019 $ 0.922
-4.36%
$ 18.11 million $ 1.07 million
Jun 3, 2019 $ 0.963
-9.35%
$ 18.9 million $ 1.48 million
Jun 2, 2019 $ 1.06
+6.82%
$ 20.84 million $ 2.69 million
Jun 1, 2019 $ 0.993
+0.94%
$ 19.49 million $ 1.44 million
May 31, 2019 $ 0.984
+3.90%
$ 19.32 million $ 1.13 million
May 30, 2019 $ 0.947
-1.42%
$ 18.58 million $ 3.33 million
May 29, 2019 $ 0.96
-0.43%
$ 18.84 million $ 729,962
May 28, 2019 $ 0.964
-2.01%
$ 18.93 million $ 603,801
May 27, 2019 $ 0.985
+2.06%
$ 19.33 million $ 1.16 million
May 26, 2019 $ 0.973
+1.20%
$ 19.09 million $ 1.28 million
May 25, 2019 $ 0.961
+0.33%
$ 18.86 million $ 893,585
May 24, 2019 $ 0.956
-2.90%
$ 18.76 million $ 2.08 million
May 23, 2019 $ 0.984
+3.23%
$ 19.31 million $ 1.81 million
May 22, 2019 $ 0.953
-0.49%
$ 18.7 million $ 2.36 million
May 21, 2019 $ 0.957
+2.79%
$ 18.79 million $ 1.35 million
May 20, 2019 $ 0.932
-3.47%
$ 18.29 million $ 929,059
May 19, 2019 $ 0.965
+3.33%
$ 18.94 million $ 1.32 million
May 18, 2019 $ 0.933
+1.03%
$ 18.32 million $ 520,509
May 17, 2019 $ 0.924
-4.31%
$ 18.13 million $ 1.09 million
May 16, 2019 $ 0.965
-10.63%
$ 18.95 million $ 2.27 million
May 15, 2019 $ 1.08
+28.65%
$ 21.15 million $ 2.6 million
May 14, 2019 $ 0.836
+5.37%
$ 16.41 million $ 1.18 million
May 13, 2019 $ 0.793
-0.22%
$ 15.57 million $ 1.24 million
May 12, 2019 $ 0.798
-3.74%
$ 15.67 million $ 1.17 million
May 11, 2019 $ 0.83
-0.20%
$ 16.3 million $ 1.62 million
May 10, 2019 $ 0.833
+4.13%
$ 16.35 million $ 1.43 million
May 9, 2019 $ 0.8
-11.05%
$ 15.7 million $ 1.03 million
May 8, 2019 $ 0.898
-0.72%
$ 17.63 million $ 1.1 million