Fusion Energy X Historical Data

FUSION Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.000865
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.00081
+0.53%
$ -- $ 4
Nov 19, 2020 $ 0.00142
-0.43%
$ -- $ 0
Nov 18, 2020 $ 0.00142
+0.96%
$ -- $ 0
Nov 17, 2020 $ 0.00141
+0.10%
$ -- $ 0
Nov 7, 2020 $ 0.00046
-1.48%
$ -- $ 0
Nov 6, 2020 $ 0.000467
+0.09%
$ -- $ 0
Oct 6, 2020 $ 0.000321
-0.69%
$ -- $ 2
Oct 5, 2020 $ 0.000324
+0.90%
$ -- $ 2
Sep 21, 2020 $ 0.000316
-3.65%
$ -- $ 1
Sep 20, 2020 $ 0.000328
+0.59%
$ -- $ 1
Sep 19, 2020 $ 0.000333
+1.42%
$ -- $ 0
Sep 18, 2020 $ 0.000328
-0.25%
$ -- $ 0
Sep 10, 2020 $ 0.000413
+34.65%
$ -- $ 20,769
Sep 9, 2020 $ 0.000409
-19.20%
$ -- $ 7,807
Sep 8, 2020 $ 0.000506
-51.20%
$ -- $ 20,353
Sep 7, 2020 $ 0.000933
-9.10%
$ -- $ 29,746
Sep 6, 2020 $ 0.00103
+0.91%
$ -- $ 27,448
Sep 5, 2020 $ 0.000914
-20.65%
$ -- $ 18,336
Sep 4, 2020 $ 0.00115
+25.58%
$ -- $ 37,837
Sep 3, 2020 $ 0.000817
-28.32%
$ -- $ 25,318
Sep 2, 2020 $ 0.00103
+23.07%
$ -- $ 34,537
Sep 1, 2020 $ 0.000715
+2.20%
$ -- $ 7,473
Aug 31, 2020 $ 0.0007
-14.50%
$ -- $ 6,298
Aug 30, 2020 $ 0.000818
+1.75%
$ -- $ 9,568
Aug 29, 2020 $ 0.000689
-0.29%
$ -- $ 11,597
Aug 28, 2020 $ 0.000807
-11.37%
$ -- $ 9,601
Aug 27, 2020 $ 0.00113
+9.41%
$ -- $ 452
Aug 26, 2020 $ 0.00115
+1.04%
$ -- $ 19,215
Aug 25, 2020 $ 0.00114
+37.90%
$ -- $ 21,405
Aug 24, 2020 $ 0.000942
+15.34%
$ -- $ 24,893
Aug 23, 2020 $ 0.00117
+42.50%
$ -- $ 28,871
Aug 22, 2020 $ 0.000702
-32.39%
$ -- $ 15,314
Aug 21, 2020 $ 0.000692
-47.00%
$ -- $ 13,544
Aug 20, 2020 $ 0.00131
+23.56%
$ -- $ 27,480
Aug 19, 2020 $ 0.00106
-36.94%
$ -- $ 22,771
Aug 18, 2020 $ 0.00156
+58.32%
$ -- $ 34,119
Aug 17, 2020 $ 0.00086
+21.08%
$ -- $ 19,382
Aug 15, 2020 $ 0.00155
+1.28%
$ -- $ 44,458
Aug 14, 2020 $ 0.00153
+8.29%
$ -- $ 34,225
Aug 13, 2020 $ 0.00153
+10.19%
$ -- $ 37,372
Aug 12, 2020 $ 0.00104
-16.90%
$ -- $ 21,843
Aug 11, 2020 $ 0.00148
+24.64%
$ -- $ 37,035
Aug 10, 2020 $ 0.00154
+10.08%
$ -- $ 40,372
Aug 9, 2020 $ 0.00152
+29.14%
$ -- $ 32,711
Aug 8, 2020 $ 0.000939
-32.53%
$ -- $ 21,874
Aug 7, 2020 $ 0.00139
+68.76%
$ -- $ 34,472
Aug 6, 2020 $ 0.000825
-29.70%
$ -- $ 16,480
Aug 5, 2020 $ 0.00129
+64.65%
$ -- $ 30,359
Aug 4, 2020 $ 0.000672
+19.51%
$ -- $ 20,674