Fusion Energy X Historical Data

FUSION Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0111
-37.61%
$ -- $ 52
Jun 2, 2019 $ 0.0178
+44.31%
$ -- $ 447
Jun 1, 2019 $ 0.0123
-3.42%
$ -- $ 72
May 31, 2019 $ 0.0128
+10.69%
$ -- $ 3
May 30, 2019 $ 0.0115
-17.21%
$ -- $ 42
May 29, 2019 $ 0.0139
-2.04%
$ -- $ 135
May 28, 2019 $ 0.0142
+9.24%
$ -- $ 72
May 27, 2019 $ 0.013
-52.84%
$ -- $ 197
May 26, 2019 $ 0.0276
+58.15%
$ -- $ 110
May 25, 2019 $ 0.0174
+47.39%
$ -- $ 111
May 24, 2019 $ 0.0118
-41.23%
$ -- $ 408
May 23, 2019 $ 0.0201
-12.04%
$ -- $ 191
May 22, 2019 $ 0.0229
-2.35%
$ -- $ 212
May 21, 2019 $ 0.0235
-0.60%
$ -- $ 96
May 20, 2019 $ 0.0236
+0.07%
$ -- $ 191
May 19, 2019 $ 0.0236
+19.04%
$ -- $ 253
May 18, 2019 $ 0.0198
-4.46%
$ -- $ 340
May 17, 2019 $ 0.0207
-12.09%
$ -- $ 57
May 16, 2019 $ 0.0236
-16.60%
$ -- $ 399
May 15, 2019 $ 0.0283
-19.43%
$ -- $ 428
May 14, 2019 $ 0.0351
+61.26%
$ -- $ 303
May 13, 2019 $ 0.0218
-25.34%
$ -- $ 716
May 12, 2019 $ 0.0292
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0298
-32.74%
$ -- $ 383
May 10, 2019 $ 0.0444
+39.50%
$ -- $ 862
May 9, 2019 $ 0.0318
+18.60%
$ -- $ 670
May 8, 2019 $ 0.0268
-28.69%
$ -- $ 208
May 7, 2019 $ 0.0376
-40.01%
$ -- $ 157
May 6, 2019 $ 0.0627
+82.84%
$ -- $ 1,426
May 5, 2019 $ 0.0343
-11.97%
$ -- $ 428
May 4, 2019 $ 0.0389
-58.69%
$ -- $ 2,543
May 3, 2019 $ 0.0943
+314.51%
$ -- $ 7,896
May 2, 2019 $ 0.0227
-29.98%
$ -- $ 166
May 1, 2019 $ 0.0325
+39.46%
$ -- $ 196
Apr 30, 2019 $ 0.0233
+8.11%
$ -- $ 66
Apr 29, 2019 $ 0.0215
-27.60%
$ -- $ 385
Apr 28, 2019 $ 0.0297
-6.58%
$ -- $ 330
Apr 27, 2019 $ 0.0318
-17.06%
$ -- $ 679
Apr 26, 2019 $ 0.0383
+22.36%
$ -- $ 192
Apr 25, 2019 $ 0.0313
+10.71%
$ -- $ 32
Apr 24, 2019 $ 0.0283
-15.50%
$ -- $ 329
Apr 23, 2019 $ 0.0335
-29.37%
$ -- $ 490
Apr 22, 2019 $ 0.0474
-12.33%
$ -- $ 446
Apr 21, 2019 $ 0.054
+15.08%
$ -- $ 556
Apr 20, 2019 $ 0.047
-29.82%
$ -- $ 333
Apr 19, 2019 $ 0.0669
-0.67%
$ -- $ 1,086
Apr 18, 2019 $ 0.0674
-24.14%
$ -- $ 1,386
Apr 17, 2019 $ 0.0888
-0.77%
$ -- $ 1,719
Apr 16, 2019 $ 0.0895
+2.19%
$ -- $ 370
Download