Fusion Energy X Historical Data

FUSION Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0511
+42.76%
$ -- $ 623
Jul 22, 2019 $ 0.0358
-5.52%
$ -- $ 166
Jul 21, 2019 $ 0.0379
-31.15%
$ -- $ 12
Jul 20, 2019 $ 0.055
+32.37%
$ -- $ 2,916
Jul 19, 2019 $ 0.0415
+135.65%
$ -- $ 1,902
Jul 18, 2019 $ 0.0176
-8.19%
$ -- $ 358
Jul 17, 2019 $ 0.0192
+73.23%
$ -- $ 325
Jul 16, 2019 $ 0.0111
-5.08%
$ -- $ 206
Jul 15, 2019 $ 0.00658
+5.26%
$ -- $ 0
Jul 14, 2019 $ 0.00625
-54.59%
$ -- $ 76
Jul 13, 2019 $ 0.0138
+113.46%
$ -- $ 142
Jul 12, 2019 $ 0.00645
-39.97%
$ -- $ 78
Jul 11, 2019 $ 0.0107
+192.39%
$ -- $ 20
Jul 10, 2019 $ 0.00367
-63.85%
$ -- $ 14
Jul 9, 2019 $ 0.0102
+2.33%
$ -- $ 0.1
Jul 8, 2019 $ 0.00993
-50.77%
$ -- $ 25
Jul 7, 2019 $ 0.0202
-69.78%
$ -- $ 3
Jul 6, 2019 $ 0.0667
+586.83%
$ -- $ 13
Jul 5, 2019 $ 0.00972
-17.74%
$ -- $ 54
Jul 4, 2019 $ 0.0118
-14.56%
$ -- $ 93
Jul 3, 2019 $ 0.0138
-45.58%
$ -- $ 120
Jul 2, 2019 $ 0.0254
+105.94%
$ -- $ 10
Jul 1, 2019 $ 0.0123
-21.38%
$ -- $ 118
Jun 30, 2019 $ 0.0157
-2.80%
$ -- $ 93
Jun 29, 2019 $ 0.0161
-2.97%
$ -- $ 78
Jun 28, 2019 $ 0.0166
-11.83%
$ -- $ 11
Jun 27, 2019 $ 0.0189
-9.22%
$ -- $ 62
Jun 26, 2019 $ 0.0208
-5.75%
$ -- $ 453
Jun 25, 2019 $ 0.0221
-3.00%
$ -- $ 450
Jun 24, 2019 $ 0.0227
-23.13%
$ -- $ 311
Jun 23, 2019 $ 0.0296
+33.12%
$ -- $ 141
Jun 22, 2019 $ 0.0222
-12.67%
$ -- $ 110
Jun 21, 2019 $ 0.0254
-39.87%
$ -- $ 662
Jun 20, 2019 $ 0.0423
+81.98%
$ -- $ 56
Jun 19, 2019 $ 0.0232
+29.31%
$ -- $ 633
Jun 18, 2019 $ 0.018
-0.51%
$ -- $ 643
Jun 17, 2019 $ 0.0181
-37.77%
$ -- $ 715
Jun 16, 2019 $ 0.029
-45.82%
$ -- $ 3,136
Jun 15, 2019 $ 0.0536
+45.80%
$ -- $ 4,238
Jun 14, 2019 $ 0.0368
-40.54%
$ -- $ 1,308
Jun 13, 2019 $ 0.0618
+46.46%
$ -- $ 3,672
Jun 12, 2019 $ 0.0422
+261.26%
$ -- $ 1,585
Jun 11, 2019 $ 0.0117
+18.44%
$ -- $ 0
Jun 10, 2019 $ 0.00986
-3.08%
$ -- $ 193
Jun 9, 2019 $ 0.0102
-17.88%
$ -- $ 145
Jun 8, 2019 $ 0.0124
+17.79%
$ -- $ 108
Jun 7, 2019 $ 0.0105
+1.75%
$ -- $ 281
Jun 6, 2019 $ 0.0103
+17.62%
$ -- $ 649
Jun 5, 2019 $ 0.00879
+38.38%
$ -- $ 259
Jun 4, 2019 $ 0.00635
-42.75%
$ -- $ 132