Fusion Energy X Historical Data

FUSION Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.0511
+42.76%
$-- $623
Jul 22, 2019 $0.0358
-5.52%
$-- $166
Jul 21, 2019 $0.0379
-31.15%
$-- $12
Jul 20, 2019 $0.055
+32.37%
$-- $2,916
Jul 19, 2019 $0.0415
+135.65%
$-- $1,902
Jul 18, 2019 $0.0176
-8.19%
$-- $358
Jul 17, 2019 $0.0192
+73.23%
$-- $325
Jul 16, 2019 $0.0111
-5.08%
$-- $206
Jul 15, 2019 $0.00658
+5.26%
$-- $0
Jul 14, 2019 $0.00625
-54.59%
$-- $76
Jul 13, 2019 $0.0138
+113.46%
$-- $142
Jul 12, 2019 $0.00645
-39.97%
$-- $78
Jul 11, 2019 $0.0107
+192.39%
$-- $20
Jul 10, 2019 $0.00367
-63.85%
$-- $14
Jul 9, 2019 $0.0102
+2.33%
$-- $0.1
Jul 8, 2019 $0.00993
-50.77%
$-- $25
Jul 7, 2019 $0.0202
-69.78%
$-- $3
Jul 6, 2019 $0.0667
+586.83%
$-- $13
Jul 5, 2019 $0.00972
-17.74%
$-- $54
Jul 4, 2019 $0.0118
-14.56%
$-- $93
Jul 3, 2019 $0.0138
-45.58%
$-- $120
Jul 2, 2019 $0.0254
+105.94%
$-- $10
Jul 1, 2019 $0.0123
-21.38%
$-- $118
Jun 30, 2019 $0.0157
-2.80%
$-- $93
Jun 29, 2019 $0.0161
-2.97%
$-- $78
Jun 28, 2019 $0.0166
-11.83%
$-- $11
Jun 27, 2019 $0.0189
-9.22%
$-- $62
Jun 26, 2019 $0.0208
-5.75%
$-- $453
Jun 25, 2019 $0.0221
-3.00%
$-- $450
Jun 24, 2019 $0.0227
-23.13%
$-- $311
Jun 23, 2019 $0.0296
+33.12%
$-- $141
Jun 22, 2019 $0.0222
-12.67%
$-- $110
Jun 21, 2019 $0.0254
-39.87%
$-- $662
Jun 20, 2019 $0.0423
+81.98%
$-- $56
Jun 19, 2019 $0.0232
+29.31%
$-- $633
Jun 18, 2019 $0.018
-0.51%
$-- $643
Jun 17, 2019 $0.0181
-37.77%
$-- $715
Jun 16, 2019 $0.029
-45.82%
$-- $3,136
Jun 15, 2019 $0.0536
+45.80%
$-- $4,238
Jun 14, 2019 $0.0368
-40.54%
$-- $1,308
Jun 13, 2019 $0.0618
+46.46%
$-- $3,672
Jun 12, 2019 $0.0422
+261.26%
$-- $1,585
Jun 11, 2019 $0.0117
+18.44%
$-- $0
Jun 10, 2019 $0.00986
-3.08%
$-- $193
Jun 9, 2019 $0.0102
-17.88%
$-- $145
Jun 8, 2019 $0.0124
+17.79%
$-- $108
Jun 7, 2019 $0.0105
+1.75%
$-- $281
Jun 6, 2019 $0.0103
+17.62%
$-- $649
Jun 5, 2019 $0.00879
+38.38%
$-- $259
Jun 4, 2019 $0.00635
-42.75%
$-- $132