Fusion Energy X Historical Data

FUSION Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.000675
-49.28%
$ -- $ 15,125
Aug 2, 2020 $ 0.00144
+22.11%
$ -- $ 32,281
Aug 1, 2020 $ 0.000826
-43.99%
$ -- $ 19,319
Jul 31, 2020 $ 0.00136
+22.48%
$ -- $ 32,221
Jul 30, 2020 $ 0.00122
-8.32%
$ -- $ 27,805
Jul 29, 2020 $ 0.00122
-6.75%
$ -- $ 34,419
Jul 28, 2020 $ 0.00131
+8.12%
$ -- $ 31,016
Jul 27, 2020 $ 0.000881
-26.16%
$ -- $ 22,683
Jul 26, 2020 $ 0.00129
+47.93%
$ -- $ 28,308
Jul 25, 2020 $ 0.00097
-21.90%
$ -- $ 14,684
Jul 24, 2020 $ 0.00124
+29.16%
$ -- $ 15,779
Jul 23, 2020 $ 0.00106
-14.89%
$ -- $ 8,966
Jul 22, 2020 $ 0.00124
+1.40%
$ -- $ 11,145
Jul 21, 2020 $ 0.000942
-6.90%
$ -- $ 7,901
Jul 20, 2020 $ 0.0011
-0.38%
$ -- $ 9,084
Jul 19, 2020 $ 0.00102
-8.09%
$ -- $ 7,707
Jul 18, 2020 $ 0.0012
+18.54%
$ -- $ 10,221
Jul 17, 2020 $ 0.00119
+18.52%
$ -- $ 8,721
Jul 16, 2020 $ 0.0011
-8.38%
$ -- $ 7,952
Jul 15, 2020 $ 0.0012
+29.35%
$ -- $ 9,140
Jul 14, 2020 $ 0.00102
-15.30%
$ -- $ 10,178
Jul 13, 2020 $ 0.0012
-0.67%
$ -- $ 9,462
Jul 12, 2020 $ 0.00121
+9.08%
$ -- $ 5,692
Jul 11, 2020 $ 0.00111
-8.15%
$ -- $ 5,230
Jul 10, 2020 $ 0.00121
+0.48%
$ -- $ 2,648
Jul 9, 2020 $ 0.00111
-2.03%
$ -- $ 2,296
Jul 8, 2020 $ 0.00113
-5.98%
$ -- $ 1,349
Jul 7, 2020 $ 0.00121
-0.88%
$ -- $ 401
Jul 6, 2020 $ 0.00122
+21.36%
$ -- $ 2,673
Jul 5, 2020 $ 0.001
-15.30%
$ -- $ 1,809
Jul 1, 2020 $ 0.00119
+0.30%
$ -- $ 727
Jun 30, 2020 $ 0.00119
-0.40%
$ -- $ 725
Jun 29, 2020 $ 0.00119
+0.40%
$ -- $ 263
Jun 28, 2020 $ 0.00119
+1.30%
$ -- $ 252
Jun 27, 2020 $ 0.00117
+6.51%
$ -- $ 263
Jun 26, 2020 $ 0.00119
-0.94%
$ -- $ 990
Jun 25, 2020 $ 0.00121
+29.75%
$ -- $ 775
Jun 24, 2020 $ 0.00102
-2.68%
$ -- $ 1,495
Jun 23, 2020 $ 0.000963
-0.60%
$ -- $ 3,862
Jun 22, 2020 $ 0.00116
+13.55%
$ -- $ 1,626
Jun 21, 2020 $ 0.00112
+19.26%
$ -- $ 1,732
Jun 20, 2020 $ 0.000937
-16.24%
$ -- $ 1,329
Jun 19, 2020 $ 0.00112
-8.66%
$ -- $ 1,446
Jun 18, 2020 $ 0.00132
-1.27%
$ -- $ 952
Jun 17, 2020 $ 0.00134
+7.74%
$ -- $ 1,823
Jun 16, 2020 $ 0.00124
+9.48%
$ -- $ 1,699
Jun 15, 2020 $ 0.00113
-13.66%
$ -- $ 1,674
Jun 14, 2020 $ 0.00131
-3.21%
$ -- $ 274
Jun 13, 2020 $ 0.00135
+0.76%
$ -- $ 264
Jun 12, 2020 $ 0.00134
+2.27%
$ -- $ 303