Fusion Energy X Historical Data

FUSION Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $0.000865
+2.45%
$-- $0
Dec 29, 2020 $0.00081
+0.53%
$-- $4
Nov 19, 2020 $0.00142
-0.43%
$-- $0
Nov 18, 2020 $0.00142
+0.96%
$-- $0
Nov 17, 2020 $0.00141
+0.10%
$-- $0
Nov 7, 2020 $0.00046
-1.48%
$-- $0
Nov 6, 2020 $0.000467
+0.09%
$-- $0
Oct 6, 2020 $0.000321
-0.69%
$-- $2
Oct 5, 2020 $0.000324
+0.90%
$-- $2
Sep 21, 2020 $0.000316
-3.65%
$-- $1
Sep 20, 2020 $0.000328
+0.59%
$-- $1
Sep 19, 2020 $0.000333
+1.42%
$-- $0
Sep 18, 2020 $0.000328
-0.25%
$-- $0
Sep 10, 2020 $0.000413
+34.65%
$-- $20,769
Sep 9, 2020 $0.000409
-19.20%
$-- $7,807
Sep 8, 2020 $0.000506
-51.20%
$-- $20,353
Sep 7, 2020 $0.000933
-9.10%
$-- $29,746
Sep 6, 2020 $0.00103
+0.91%
$-- $27,448
Sep 5, 2020 $0.000914
-20.65%
$-- $18,336
Sep 4, 2020 $0.00115
+25.58%
$-- $37,837
Sep 3, 2020 $0.000817
-28.32%
$-- $25,318
Sep 2, 2020 $0.00103
+23.07%
$-- $34,537
Sep 1, 2020 $0.000715
+2.20%
$-- $7,473
Aug 31, 2020 $0.0007
-14.50%
$-- $6,298
Aug 30, 2020 $0.000818
+1.75%
$-- $9,568
Aug 29, 2020 $0.000689
-0.29%
$-- $11,597
Aug 28, 2020 $0.000807
-11.37%
$-- $9,601
Aug 27, 2020 $0.00113
+9.41%
$-- $452
Aug 26, 2020 $0.00115
+1.04%
$-- $19,215
Aug 25, 2020 $0.00114
+37.90%
$-- $21,405
Aug 24, 2020 $0.000942
+15.34%
$-- $24,893
Aug 23, 2020 $0.00117
+42.50%
$-- $28,871
Aug 22, 2020 $0.000702
-32.39%
$-- $15,314
Aug 21, 2020 $0.000692
-47.00%
$-- $13,544
Aug 20, 2020 $0.00131
+23.56%
$-- $27,480
Aug 19, 2020 $0.00106
-36.94%
$-- $22,771
Aug 18, 2020 $0.00156
+58.32%
$-- $34,119
Aug 17, 2020 $0.00086
+21.08%
$-- $19,382
Aug 15, 2020 $0.00155
+1.28%
$-- $44,458
Aug 14, 2020 $0.00153
+8.29%
$-- $34,225
Aug 13, 2020 $0.00153
+10.19%
$-- $37,372
Aug 12, 2020 $0.00104
-16.90%
$-- $21,843
Aug 11, 2020 $0.00148
+24.64%
$-- $37,035
Aug 10, 2020 $0.00154
+10.08%
$-- $40,372
Aug 9, 2020 $0.00152
+29.14%
$-- $32,711
Aug 8, 2020 $0.000939
-32.53%
$-- $21,874
Aug 7, 2020 $0.00139
+68.76%
$-- $34,472
Aug 6, 2020 $0.000825
-29.70%
$-- $16,480
Aug 5, 2020 $0.00129
+64.65%
$-- $30,359
Aug 4, 2020 $0.000672
+19.51%
$-- $20,674