Fusion Energy X Historical Data

FUSION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.000557
+2.17%
$-- $3,938
Mar 30 $0.000546
+2.59%
$-- $1,314
Mar 23 $0.000532
+14.14%
$-- $6,484
Mar 16 $0.000556
-5.79%
$-- $6,896
Mar 9 $0.000591
-56.83%
$-- $5,558
Mar 2 $0.00137
-11.22%
$-- $1,054
Feb 24 $0.00154
-28.04%
$-- $14,039
Feb 17 $0.00214
+0.68%
$-- $29,141
Feb 10 $0.00213
+38.85%
$-- $25,285
Feb 3 $0.00153
-6.58%
$-- $14,603
Jan 27 $0.00164
-20.11%
$-- $10,551
Jan 20 $0.00205
+67.00%
$-- $12,621
Jan 13 $0.00123
-19.03%
$-- $16,007
Jan 6 $0.00152
+12.95%
$-- $15,513
Dec 30 $0.00134
+51.04%
$-- $15,352
Dec 23 $0.00089
-8.93%
$-- $1,831
Dec 16 $0.000977
+11.69%
$-- $47
Dec 9 $0.000874
+1.94%
$-- $8
Dec 2 $0.000858
-17.65%
$-- $103
Nov 25 $0.00104
-25.55%
$-- $61
Nov 18 $0.0014
-25.55%
$-- $283
Nov 11 $0.00188
-35.18%
$-- $122
Nov 4 $0.0029
+43.65%
$-- $88
Oct 28 $0.00202
-8.55%
$-- $218
Oct 21 $0.00221
-23.39%
$-- $133
Oct 14 $0.00289
-1.30%
$-- $90
Oct 7 $0.00284
-16.79%
$-- $105
Sep 30 $0.00342
-26.62%
$-- $357
Sep 23 $0.00466
-15.62%
$-- $168
Sep 16 $0.00552
+115.58%
$-- $711
Sep 9 $0.00606
+4.84%
$-- $86
Sep 2 $0.00701
-42.61%
$-- $204
Aug 26 $0.0122
-24.35%
$-- $158
Aug 19 $0.0128
-17.76%
$-- $26
Aug 12 $0.0155
-25.91%
$-- $589
Aug 5 $0.0208
+4.35%
$-- $267
Jul 29 $0.02
-42.27%
$-- $777
Jul 22 $0.0346
-8.67%
$-- $2,137
Jul 15 $0.0379
+505.82%
$-- $5,719
Jul 8 $0.00625
-69.01%
$-- $355
Jul 1 $0.0202
+28.52%
$-- $412
Jun 24 $0.0157
-46.95%
$-- $1,458
Jun 17 $0.0296
+1.86%
$-- $2,959
Jun 10 $0.029
+185.30%
$-- $14,132
Jun 3 $0.0102
-42.78%
$-- $1,628
May 27 $0.0178
-35.55%
$-- $968
May 20 $0.0276
+17.03%
$-- $1,319
May 13 $0.0236
-19.13%
$-- $2,496
May 6 $0.0292
-14.94%
$-- $3,706
Apr 29 $0.0343
+15.20%
$-- $11,681